Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 42.41 | -1.15 | 41.26 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 41.91 | -1.15 | 40.76 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 41.41 | -1.15 | 40.26 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 40.91 | -1.15 | 39.76 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 40.41 | -1.15 | 39.26 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 39.91 | -1.15 | 38.76 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 39.41 | -1.15 | 38.26 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 38.91 | -1.15 | 37.76 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 38.41 | -1.15 | 37.26 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 37.91 | -1.15 | 36.76 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 37.41 | -1.15 | 36.26 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 36.91 | -1.15 | 35.76 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 36.41 | -1.15 | 35.26 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 35.91 | -1.15 | 34.76 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 35.41 | -1.15 | 34.26 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 34.91 | -1.15 | 33.76 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 34.41 | -1.15 | 33.26 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 33.91 | -1.15 | 32.76 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 33.41 | -1.15 | 32.26 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 32.91 | -1.15 | 31.76 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 32.41 | -1.15 | 31.26 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 31.91 | -1.15 | 30.76 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 31.41 | -1.15 | 30.26 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 30.91 | -1.15 | 29.76 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 30.41 | -1.15 | 29.26 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 34 |
0 | ... | ... | 29.91 | -1.15 | 28.76 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 29.41 | -1.15 | 28.26 | 38000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 28.91 | -1.15 | 27.76 | 38500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 28.41 | -1.15 | 27.26 | 39000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 27.91 | -1.15 | 26.76 | 39500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 27.41 | -1.15 | 26.26 | 40000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 26.91 | -1.15 | 25.76 | 40500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 26.41 | -1.15 | 25.26 | 41000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 25.91 | -1.15 | 24.76 | 41500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
1 | ... | ... | 25.41 | -1.15 | 24.26 | 42000 | 0.01 | 0 | 0.01 | ... | ... | 58 |
0 | ... | ... | 24.91 | -1.15 | 23.76 | 42500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 24.41 | -1.15 | 23.26 | 43000 | 0.01 | 0 | 0.01 | ... | ... | 36 |
0 | ... | ... | 23.91 | -1.15 | 22.76 | 43500 | 0.01 | 0 | 0.01 | ... | ... | 51 |
0 | ... | ... | 23.41 | -1.15 | 22.26 | 44000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 22.91 | -1.15 | 21.76 | 44500 | 0.01 | 0 | 0.01 | ... | ... | 40 |
0 | ... | ... | 22.41 | -1.15 | 21.26 | 45000 | 0.01 | 0 | 0.01 | ... | ... | 60 |
0 | ... | ... | 21.91 | -1.15 | 20.76 | 45500 | 0.01 | 0 | 0.01 | ... | ... | 28 |
0 | ... | ... | 21.41 | -1.15 | 20.26 | 46000 | 0.01 | 0 | 0.01 | ... | ... | 411 |
0 | ... | ... | 20.91 | -1.15 | 19.76 | 46500 | 0.01 | 0 | 0.01 | ... | ... | 451 |
0 | ... | ... | 20.41 | -1.15 | 19.26 | 47000 | 0.01 | 0 | 0.01 | ... | ... | 10 |
0 | ... | ... | 19.91 | -1.15 | 18.76 | 47500 | 0.01 | 0 | 0.01 | ... | ... | 56 |
0 | ... | ... | 19.41 | -1.15 | 18.26 | 48000 | 0.01 | 0 | 0.01 | ... | ... | 46 |
0 | ... | ... | 18.91 | -1.15 | 17.76 | 48500 | 0.01 | 0 | 0.01 | ... | ... | 46 |
0 | ... | ... | 18.41 | -1.15 | 17.26 | 49000 | 0.01 | 0 | 0.01 | ... | ... | 56 |
0 | ... | ... | 17.91 | -1.15 | 16.76 | 49500 | 0.01 | 0 | 0.01 | ... | ... | 46 |
0 | ... | ... | 17.41 | -1.15 | 16.26 | 50000 | 0.01 | 0 | 0.01 | ... | ... | 1435 |
0 | ... | ... | 16.91 | -1.15 | 15.76 | 50500 | 0.01 | 0 | 0.01 | ... | ... | 38 |
0 | ... | ... | 16.41 | -1.15 | 15.26 | 51000 | 0.01 | 0 | 0.01 | ... | ... | 288 |
0 | ... | ... | 15.91 | -1.15 | 14.76 | 51500 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 206 |
54 | ... | ... | 15.41 | -1.15 | 14.26 | 52000 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 1421 |
0 | ... | ... | 14.91 | -1.15 | 13.76 | 52500 | 0.01 | 0 | 0.01 | ... | ... | 38 |
0 | ... | ... | 14.42 | -1.15 | 13.27 | 53000 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 1113 |
0 | ... | ... | 13.92 | -1.15 | 12.77 | 53500 | 0.01 | 0 | 0.01 | ... | ... | 1352 |
372 | 11.87 | 11.87 | 13.42 | -1.15 | 12.27 | 54000 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 1816 |
0 | ... | ... | 12.92 | -1.15 | 11.77 | 54500 | 0.01 | 0 | 0.01 | ... | ... | 47 |
23 | 11.74 | 11.74 | 12.42 | -1.15 | 11.27 | 55000 | 0.01 | 0 | 0.01 | ... | ... | 384 |
11 | ... | ... | 11.92 | -1.15 | 10.77 | 55500 | 0.01 | 0 | 0.01 | ... | ... | 112 |
45 | ... | ... | 11.42 | -1.15 | 10.27 | 56000 | 0.01 | 0 | 0.01 | ... | ... | 552 |
9 | ... | ... | 10.92 | -1.15 | 9.77 | 56500 | 0.02 | 0 | 0.02 | ... | ... | 580 |
319 | ... | ... | 10.42 | -1.15 | 9.27 | 57000 | 0.02 | 0 | 0.02 | ... | ... | 1438 |
140 | ... | ... | 9.93 | -1.15 | 8.78 | 57500 | 0.02 | 0 | 0.02 | ... | ... | 1430 |
198 | 7.94 | 7.94 | 9.43 | -1.15 | 8.28 | 58000 | 0.02 | 0 | 0.02 | ... | ... | 983 |
580 | ... | ... | 8.93 | -1.15 | 7.79 | 58500 | 0.03 | 0 | 0.03 | ... | ... | 981 |
84 | ... | ... | 8.44 | -1.15 | 7.29 | 59000 | 0.04 | 0.01 | 0.03 | ... | ... | 937 |
116 | ... | ... | 7.95 | -1.14 | 6.81 | 59500 | 0.05 | 0.01 | 0.04 | ... | ... | 508 |
1146 | ... | ... | 7.46 | -1.14 | 6.32 | 60000 | 0.06 | 0.01 | 0.05 | ... | ... | 1427 |
202 | ... | ... | 6.97 | -1.14 | 5.84 | 60500 | 0.08 | 0.01 | 0.07 | ... | ... | 98 |
243 | ... | ... | 6.49 | -1.13 | 5.36 | 61000 | 0.10 | 0.02 | 0.08 | ... | ... | 371 |
130 | ... | ... | 6.01 | -1.12 | 4.89 | 61500 | 0.13 | 0.03 | 0.10 | ... | ... | 268 |
606 | 4 | 4 | 5.54 | -1.11 | 4.43 | 62000 | 0.17 | 0.04 | 0.13 | 0.21 | 0.15 | 824 |
223 | ... | ... | 5.07 | -1.10 | 3.97 | 62500 | 0.22 | 0.06 | 0.16 | ... | ... | 356 |
1598 | ... | ... | 4.61 | -1.08 | 3.53 | 63000 | 0.28 | 0.08 | 0.20 | 0.34 | 0.34 | 380 |
166 | ... | ... | 4.16 | -1.05 | 3.11 | 63500 | 0.35 | 0.11 | 0.25 | 0.45 | 0.31 | 461 |
1215 | ... | ... | 3.72 | -1.02 | 2.71 | 64000 | 0.45 | 0.14 | 0.31 | 0.73 | 0.39 | 307 |
451 | ... | ... | 3.30 | -0.98 | 2.33 | 64500 | 0.57 | 0.18 | 0.40 | 0.49 | 0.49 | 456 |
1252 | 2.26 | 1.74 | 2.91 | -0.93 | 1.98 | 65000 | 0.72 | 0.23 | 0.50 | 0.63 | 0.63 | 825 |
120 | ... | ... | 2.54 | -0.87 | 1.67 | 65500 | 0.91 | 0.29 | 0.63 | ... | ... | 34 |
1410 | 1.50 | 1.21 | 2.19 | -0.80 | 1.39 | 66000 | 1.13 | 0.35 | 0.78 | 1.27 | 0.98 | 431 |
206 | 1.07 | 1.07 | 1.87 | -0.73 | 1.15 | 66500 | 1.39 | 0.43 | 0.96 | 1.70 | 1.70 | 105 |
622 | 1.14 | 0.84 | 1.58 | -0.65 | 0.93 | 67000 | 1.67 | 0.50 | 1.17 | 1.39 | 1.39 | 357 |
376 | 0.92 | 0.92 | 1.33 | -0.58 | 0.75 | 67500 | 1.99 | 0.58 | 1.41 | 1.97 | 1.97 | 69 |
553 | 0.55 | 0.55 | 0.60 | -0.05 | 0.55 | 68000 | 2.34 | 0.66 | 1.68 | ... | ... | 487 |
183 | ... | ... | 0.89 | -0.42 | 0.47 | 68500 | 2.71 | 0.73 | 1.98 | ... | ... | 58 |
816 | 0.41 | 0.33 | 0.72 | -0.35 | 0.37 | 69000 | 3.11 | 0.80 | 2.31 | ... | ... | 430 |
315 | ... | ... | 0.58 | -0.29 | 0.29 | 69500 | 3.53 | 0.86 | 2.67 | ... | ... | 126 |
1658 | 0.22 | 0.18 | 0.23 | -0.05 | 0.18 | 70000 | 3.97 | 0.92 | 3.05 | ... | ... | 680 |
146 | 0.21 | 0.15 | 0.37 | -0.19 | 0.18 | 70500 | 4.42 | 0.97 | 3.45 | ... | ... | 168 |
695 | 0.10 | 0.10 | 0.13 | -0.03 | 0.10 | 71000 | 4.87 | 1 | 3.88 | ... | ... | 20 |
411 | 0.10 | 0.10 | 0.10 | 0 | 0.10 | 71500 | 5.34 | 1.03 | 4.31 | ... | ... | 10 |
1140 | 0.10 | 0.08 | 0.08 | 0 | 0.08 | 72000 | 5.82 | 1.06 | 4.76 | ... | ... | 280 |
297 | ... | ... | 0.14 | -0.07 | 0.07 | 72500 | 6.30 | 1.08 | 5.23 | ... | ... | 48 |
495 | 0.05 | 0.05 | 0.11 | -0.06 | 0.05 | 73000 | 6.79 | 1.10 | 5.70 | ... | ... | 113 |
724 | ... | ... | 0.09 | -0.05 | 0.04 | 73500 | 7.28 | 1.11 | 6.18 | ... | ... | 18 |
465 | ... | ... | 0.07 | -0.04 | 0.04 | 74000 | 7.77 | 1.12 | 6.66 | ... | ... | 175 |
138 | ... | ... | 0.06 | -0.03 | 0.03 | 74500 | 8.27 | 1.12 | 7.15 | ... | ... | 53 |
857 | 0.02 | 0.02 | 0.05 | -0.03 | 0.02 | 75000 | 8.76 | 1.13 | 7.63 | ... | ... | 94 |
35 | ... | ... | 0.04 | -0.02 | 0.02 | 75500 | 9.26 | 1.13 | 8.13 | ... | ... | 4 |
585 | ... | ... | 0.03 | -0.02 | 0.02 | 76000 | 9.75 | 1.13 | 8.62 | ... | ... | 310 |
250 | ... | ... | 0.03 | -0.02 | 0.01 | 76500 | 10.25 | 1.14 | 9.12 | ... | ... | 94 |
157 | ... | ... | 0.03 | -0.02 | 0.01 | 77000 | 10.75 | 1.14 | 9.61 | ... | ... | 141 |
76 | ... | ... | 0.02 | -0.01 | 0.01 | 77500 | 11.25 | 1.14 | 10.11 | ... | ... | 9 |
204 | ... | ... | 0.02 | -0.01 | 0.01 | 78000 | 11.75 | 1.14 | 10.61 | ... | ... | 29 |
46 | ... | ... | 0.02 | -0.01 | 0.01 | 78500 | 12.24 | 1.14 | 11.10 | ... | ... | 7 |
170 | ... | ... | 0.02 | -0.01 | 0.01 | 79000 | 12.74 | 1.14 | 11.60 | ... | ... | 25 |
155 | ... | ... | 0.01 | -0.01 | 0.01 | 79500 | 13.24 | 1.14 | 12.10 | ... | ... | 30 |
1358 | ... | ... | 0.01 | -0.01 | 0.01 | 80000 | 13.74 | 1.15 | 12.60 | ... | ... | 15 |
64 | ... | ... | 0.01 | -0.01 | 0.01 | 80500 | 14.24 | 1.15 | 13.10 | ... | ... | 1 |
399 | ... | ... | 0.01 | -0.01 | 0.01 | 81000 | 14.74 | 1.15 | 13.60 | ... | ... | 0 |
79 | ... | ... | 0.01 | -0.01 | 0.01 | 81500 | 15.24 | 1.15 | 14.10 | ... | ... | 0 |
35 | ... | ... | 0.01 | 0 | 0.01 | 82000 | 15.74 | 1.15 | 14.60 | ... | ... | 0 |
98 | ... | ... | 0.01 | 0 | 0.01 | 82500 | 16.24 | 1.15 | 15.09 | ... | ... | 0 |
183 | ... | ... | 0.01 | 0 | 0.01 | 83000 | 16.74 | 1.15 | 15.59 | ... | ... | 0 |
170 | ... | ... | 0.01 | 0 | 0.01 | 83500 | 17.24 | 1.15 | 16.09 | ... | ... | 0 |
344 | ... | ... | 0.01 | 0 | 0.01 | 84000 | 17.74 | 1.15 | 16.59 | ... | ... | 0 |
24 | ... | ... | 0.01 | 0 | 0.01 | 84500 | 18.24 | 1.15 | 17.09 | ... | ... | 0 |
292 | ... | ... | 0.01 | 0 | 0.01 | 85000 | 18.74 | 1.15 | 17.59 | ... | ... | 0 |
57 | ... | ... | 0.01 | 0 | 0.01 | 85500 | 19.24 | 1.15 | 18.09 | ... | ... | 0 |
287 | ... | ... | 0.01 | 0 | 0.01 | 86000 | 19.74 | 1.15 | 18.59 | ... | ... | 0 |
5 | ... | ... | 0.01 | 0 | 0.01 | 86500 | 20.24 | 1.15 | 19.09 | ... | ... | 0 |
59 | ... | ... | 0.01 | 0 | 0.01 | 87000 | 20.74 | 1.15 | 19.59 | ... | ... | 0 |
674 | ... | ... | 0.01 | 0 | 0.01 | 87500 | 21.24 | 1.15 | 20.09 | ... | ... | 0 |
43 | ... | ... | 0.01 | 0 | 0.01 | 88000 | 21.74 | 1.15 | 20.59 | ... | ... | 0 |
55 | ... | ... | 0.01 | 0 | 0.01 | 88500 | 22.24 | 1.15 | 21.09 | ... | ... | 0 |
55 | ... | ... | 0.01 | 0 | 0.01 | 89000 | 22.74 | 1.15 | 21.59 | ... | ... | 0 |
36 | ... | ... | 0.01 | 0 | 0.01 | 89500 | 23.24 | 1.15 | 22.09 | ... | ... | 0 |
731 | ... | ... | 0.01 | 0 | 0.01 | 90000 | 23.74 | 1.15 | 22.59 | ... | ... | 0 |
59 | ... | ... | 0.01 | 0 | 0.01 | 90500 | 24.24 | 1.15 | 23.09 | ... | ... | 0 |
2 | ... | ... | 0.01 | 0 | 0.01 | 91000 | 24.74 | 1.15 | 23.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 91500 | 25.24 | 1.15 | 24.09 | ... | ... | 0 |
4 | ... | ... | 0.01 | 0 | 0.01 | 92000 | 25.74 | 1.15 | 24.59 | ... | ... | 0 |
75 | ... | ... | 0.01 | 0 | 0.01 | 92500 | 26.24 | 1.15 | 25.09 | ... | ... | 0 |
4 | ... | ... | 0.01 | 0 | 0.01 | 93000 | 26.74 | 1.15 | 25.59 | ... | ... | 0 |
6 | ... | ... | 0.01 | 0 | 0.01 | 93500 | 27.24 | 1.15 | 26.09 | ... | ... | 0 |
42 | ... | ... | 0.01 | 0 | 0.01 | 94000 | 27.74 | 1.15 | 26.59 | ... | ... | 0 |
4 | ... | ... | 0.01 | 0 | 0.01 | 94500 | 28.24 | 1.15 | 27.09 | ... | ... | 0 |
55 | ... | ... | 0.01 | 0 | 0.01 | 95000 | 28.74 | 1.15 | 27.59 | ... | ... | 0 |
8 | ... | ... | 0.01 | 0 | 0.01 | 95500 | 29.24 | 1.15 | 28.09 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 96000 | 29.74 | 1.15 | 28.59 | ... | ... | 1 |
4 | ... | ... | 0.01 | 0 | 0.01 | 96500 | 30.24 | 1.15 | 29.09 | ... | ... | 0 |
16 | ... | ... | 0.01 | 0 | 0.01 | 97000 | 30.74 | 1.15 | 29.59 | ... | ... | 0 |
678 | ... | ... | 0.01 | 0 | 0.01 | 97500 | 31.24 | 1.15 | 30.09 | ... | ... | 0 |
3 | ... | ... | 0.01 | 0 | 0.01 | 98000 | 31.74 | 1.15 | 30.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 98500 | 32.24 | 1.15 | 31.09 | ... | ... | 0 |
4 | ... | ... | 0.01 | 0 | 0.01 | 99000 | 32.74 | 1.15 | 31.59 | ... | ... | 0 |
72 | ... | ... | 0.01 | 0 | 0.01 | 99500 | 33.24 | 1.15 | 32.09 | ... | ... | 0 |
16 | ... | ... | 0.01 | 0 | 0.01 | 100000 | 33.74 | 1.15 | 32.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 100500 | 34.24 | 1.15 | 33.09 | ... | ... | 0 |
11 | ... | ... | 0.01 | 0 | 0.01 | 101000 | 34.74 | 1.15 | 33.59 | ... | ... | 0 |
28 | ... | ... | 0.01 | 0 | 0.01 | 101500 | 35.24 | 1.15 | 34.09 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 102000 | 35.74 | 1.15 | 34.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 102500 | 36.24 | 1.15 | 35.09 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 103000 | 36.74 | 1.15 | 35.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 103500 | 37.24 | 1.15 | 36.09 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 104000 | 37.74 | 1.15 | 36.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 104500 | 38.24 | 1.15 | 37.09 | ... | ... | 0 |
3 | ... | ... | 0.01 | 0 | 0.01 | 105000 | 38.74 | 1.15 | 37.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 105500 | 39.24 | 1.15 | 38.09 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 106000 | 39.74 | 1.15 | 38.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 106500 | 40.24 | 1.15 | 39.09 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 107000 | 40.74 | 1.15 | 39.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 107500 | 41.24 | 1.15 | 40.09 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 108000 | 41.74 | 1.15 | 40.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 108500 | 42.24 | 1.15 | 41.09 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 109000 | 42.74 | 1.15 | 41.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 109500 | 43.24 | 1.15 | 42.09 | ... | ... | 0 |
26 | ... | ... | 0.01 | 0 | 0.01 | 110000 | 43.74 | 1.15 | 42.59 | ... | ... | 0 |
22 | ... | ... | 0.01 | 0 | 0.01 | 110500 | 44.24 | 1.15 | 43.09 | ... | ... | 0 |
51 | ... | ... | 0.01 | 0 | 0.01 | 111000 | 44.74 | 1.15 | 43.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 111500 | 45.24 | 1.15 | 44.09 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 112000 | 45.74 | 1.15 | 44.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 112500 | 46.24 | 1.15 | 45.09 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 113000 | 46.74 | 1.15 | 45.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 113500 | 47.24 | 1.15 | 46.09 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 114000 | 47.74 | 1.15 | 46.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 114500 | 48.24 | 1.15 | 47.09 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 115000 | 48.74 | 1.15 | 47.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 115500 | 49.24 | 1.15 | 48.09 | ... | ... | 0 |
38 | ... | ... | 0.01 | 0 | 0.01 | 116000 | 49.74 | 1.15 | 48.59 | ... | ... | 0 |
15 | ... | ... | 0.01 | 0 | 0.01 | 116500 | 50.24 | 1.15 | 49.09 | ... | ... | 0 |
15 | ... | ... | 0.01 | 0 | 0.01 | 117000 | 50.74 | 1.15 | 49.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 117500 | 51.24 | 1.15 | 50.09 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 118000 | 51.74 | 1.15 | 50.59 | ... | ... | 0 |
26 | ... | ... | 0.01 | 0 | 0.01 | 118500 | 52.24 | 1.15 | 51.09 | ... | ... | 0 |
2 | ... | ... | 0.01 | 0 | 0.01 | 119000 | 52.74 | 1.15 | 51.59 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 119500 | 53.24 | 1.15 | 52.09 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 120000 | 53.74 | 1.15 | 52.59 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.