| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.012869 | ... | ... | 37.04 | -0.46 | 36.58 | 20500 | 0.01 | 0 | 0.01 | ... | ... | -0.004737 |
| -0.012703 | ... | ... | 36.54 | -0.46 | 36.08 | 21000 | 0.01 | 0 | 0.01 | ... | ... | -0.00473 |
| -0.012537 | ... | ... | 36.04 | -0.46 | 35.58 | 21500 | 0.01 | 0 | 0.01 | ... | ... | -0.004723 |
| -0.012369 | ... | ... | 35.54 | -0.46 | 35.08 | 22000 | 0.01 | 0 | 0.01 | ... | ... | -0.004715 |
| -0.012202 | ... | ... | 35.04 | -0.46 | 34.58 | 22500 | 0.01 | 0 | 0.01 | ... | ... | -0.004708 |
| -0.012033 | ... | ... | 34.54 | -0.46 | 34.08 | 23000 | 0.01 | 0 | 0.01 | ... | ... | -0.0047 |
| -0.011863 | ... | ... | 34.04 | -0.46 | 33.58 | 23500 | 0.01 | 0 | 0.01 | ... | ... | -0.004692 |
| -0.011694 | ... | ... | 33.54 | -0.46 | 33.08 | 24000 | 0.01 | 0 | 0.01 | ... | ... | -0.004684 |
| -0.011523 | ... | ... | 33.04 | -0.46 | 32.58 | 24500 | 0.01 | 0 | 0.01 | ... | ... | -0.004675 |
| -0.011353 | ... | ... | 32.54 | -0.46 | 32.08 | 25000 | 0.01 | 0 | 0.01 | ... | ... | -0.004666 |
| -0.011182 | ... | ... | 32.04 | -0.46 | 31.58 | 25500 | 0.01 | 0 | 0.01 | ... | ... | -0.004657 |
| -0.01101 | ... | ... | 31.54 | -0.46 | 31.08 | 26000 | 0.01 | 0 | 0.01 | ... | ... | -0.004648 |
| -0.010838 | ... | ... | 31.04 | -0.46 | 30.58 | 26500 | 0.01 | 0 | 0.01 | ... | ... | -0.004639 |
| -0.010666 | ... | ... | 30.54 | -0.46 | 30.08 | 27000 | 0.01 | 0 | 0.01 | ... | ... | -0.00463 |
| -0.010493 | ... | ... | 30.04 | -0.46 | 29.58 | 27500 | 0.01 | 0 | 0.01 | ... | ... | -0.00462 |
| -0.01032 | ... | ... | 29.54 | -0.46 | 29.08 | 28000 | 0.01 | 0 | 0.01 | ... | ... | -0.004609 |
| -0.010147 | ... | ... | 29.04 | -0.46 | 28.58 | 28500 | 0.01 | 0 | 0.01 | ... | ... | -0.004599 |
| -0.009973 | ... | ... | 28.54 | -0.46 | 28.08 | 29000 | 0.01 | 0 | 0.01 | ... | ... | -0.004588 |
| -0.009799 | ... | ... | 28.04 | -0.46 | 27.58 | 29500 | 0.01 | 0 | 0.01 | ... | ... | -0.004578 |
| -0.009625 | ... | ... | 27.54 | -0.46 | 27.08 | 30000 | 0.01 | 0 | 0.01 | ... | ... | -0.004567 |
| -0.009451 | ... | ... | 27.04 | -0.46 | 26.58 | 30500 | 0.01 | 0 | 0.01 | ... | ... | -0.004556 |
| -0.009276 | ... | ... | 26.54 | -0.46 | 26.08 | 31000 | 0.01 | 0 | 0.01 | ... | ... | -0.004544 |
| -0.009101 | ... | ... | 26.04 | -0.46 | 25.58 | 31500 | 0.01 | 0 | 0.01 | ... | ... | -0.004532 |
| -0.008925 | ... | ... | 25.54 | -0.46 | 25.08 | 32000 | 0.01 | 0 | 0.01 | ... | ... | -0.00452 |
| -0.00875 | ... | ... | 25.04 | -0.46 | 24.58 | 32500 | 0.01 | 0 | 0.01 | ... | ... | -0.004507 |
| -0.008574 | ... | ... | 24.54 | -0.46 | 24.08 | 33000 | 0.01 | 0 | 0.01 | ... | ... | -0.004495 |
| -0.008398 | ... | ... | 24.04 | -0.46 | 23.58 | 33500 | 0.01 | 0 | 0.01 | ... | ... | -0.004482 |
| -0.008222 | ... | ... | 23.54 | -0.46 | 23.08 | 34000 | 0.01 | 0 | 0.01 | ... | ... | -0.004469 |
| -0.008046 | ... | ... | 23.04 | -0.46 | 22.58 | 34500 | 0.01 | 0 | 0.01 | ... | ... | -0.004455 |
| -0.00787 | ... | ... | 22.54 | -0.46 | 22.08 | 35000 | 0.01 | 0 | 0.01 | ... | ... | -0.00444 |
| -0.007693 | ... | ... | 22.04 | -0.46 | 21.58 | 35500 | 0.01 | 0 | 0.01 | ... | ... | -0.004426 |
| -0.007516 | ... | ... | 21.54 | -0.46 | 21.08 | 36000 | 0.01 | 0 | 0.01 | ... | ... | -0.004411 |
| -0.007339 | ... | ... | 21.04 | -0.46 | 20.58 | 36500 | 0.01 | 0 | 0.01 | ... | ... | -0.004396 |
| -0.007162 | ... | ... | 20.54 | -0.46 | 20.08 | 37000 | 0.01 | 0 | 0.01 | ... | ... | -0.004381 |
| -0.006985 | ... | ... | 20.04 | -0.46 | 19.58 | 37500 | 0.01 | 0 | 0.01 | ... | ... | -0.004365 |
| -0.006808 | ... | ... | 19.54 | -0.46 | 19.08 | 38000 | 0.01 | 0 | 0.01 | ... | ... | -0.004349 |
| -0.006631 | ... | ... | 19.04 | -0.46 | 18.58 | 38500 | 0.01 | 0 | 0.01 | ... | ... | -0.004332 |
| -0.006454 | ... | ... | 18.54 | -0.46 | 18.08 | 39000 | 0.01 | 0 | 0.01 | ... | ... | -0.004315 |
| -0.006277 | ... | ... | 18.04 | -0.46 | 17.58 | 39500 | 0.01 | 0 | 0.01 | ... | ... | -0.004297 |
| -0.006099 | ... | ... | 17.54 | -0.46 | 17.08 | 40000 | 0.01 | 0 | 0.01 | ... | ... | -0.004279 |
| -0.005921 | ... | ... | 17.04 | -0.46 | 16.58 | 40500 | 0.01 | 0 | 0.01 | ... | ... | -0.004259 |
| -0.005743 | ... | ... | 16.54 | -0.46 | 16.08 | 41000 | 0.01 | 0 | 0.01 | ... | ... | -0.00424 |
| -0.005566 | ... | ... | 16.04 | -0.46 | 15.58 | 41500 | 0.01 | 0 | 0.01 | ... | ... | -0.00422 |
| -0.005388 | ... | ... | 15.54 | -0.46 | 15.08 | 42000 | 0.01 | 0 | 0.01 | ... | ... | -0.0042 |
| -0.005209 | ... | ... | 15.04 | -0.46 | 14.58 | 42500 | 0.01 | 0 | 0.01 | ... | ... | -0.004178 |
| -0.005031 | ... | ... | 14.54 | -0.46 | 14.08 | 43000 | 0.01 | 0 | 0.01 | ... | ... | -0.004156 |
| -0.004853 | ... | ... | 14.04 | -0.46 | 13.58 | 43500 | 0.01 | 0 | 0.01 | ... | ... | -0.004133 |
| -0.004675 | ... | ... | 13.54 | -0.46 | 13.08 | 44000 | 0.01 | 0 | 0.01 | ... | ... | -0.004109 |
| -0.004496 | ... | ... | 13.04 | -0.46 | 12.58 | 44500 | 0.01 | 0 | 0.01 | ... | ... | -0.004084 |
| -0.004318 | ... | ... | 12.54 | -0.46 | 12.08 | 45000 | 0.01 | 0 | 0.01 | ... | ... | -0.004058 |
| -0.00414 | ... | ... | 12.04 | -0.46 | 11.58 | 45500 | 0.01 | 0 | 0.01 | ... | ... | -0.004032 |
| -0.003961 | ... | ... | 11.54 | -0.46 | 11.08 | 46000 | 0.01 | 0 | 0.01 | ... | ... | -0.004004 |
| -0.003782 | ... | ... | 11.05 | -0.47 | 10.58 | 46500 | 0.01 | 0 | 0.01 | ... | ... | -0.003974 |
| -0.003604 | ... | ... | 10.55 | -0.47 | 10.08 | 47000 | 0.01 | -0.01 | 0.01 | ... | ... | -0.003943 |
| -0.003425 | ... | ... | 10.05 | -0.47 | 9.58 | 47500 | 0.01 | -0.01 | 0.01 | 0.01 | 0.01 | -0.003912 |
| -0.006226 | ... | ... | 9.55 | -0.47 | 9.09 | 48000 | 0.01 | -0.01 | 0.01 | ... | ... | -0.003878 |
| -0.006037 | ... | ... | 9.05 | -0.47 | 8.59 | 48500 | 0.01 | -0.01 | 0.02 | ... | ... | -0.006821 |
| -0.008496 | ... | ... | 8.56 | -0.47 | 8.09 | 49000 | 0.01 | -0.01 | 0.02 | ... | ... | -0.006748 |
| -0.008283 | ... | ... | 8.06 | -0.47 | 7.59 | 49500 | 0.02 | -0.01 | 0.02 | ... | ... | -0.009273 |
| -0.010466 | ... | ... | 7.56 | -0.47 | 7.10 | 50000 | 0.02 | -0.01 | 0.03 | 0.02 | 0.02 | -0.009153 |
| -0.010216 | ... | ... | 7.07 | -0.47 | 6.60 | 50500 | 0.02 | -0.01 | 0.03 | ... | ... | -0.011357 |
| -0.012295 | ... | ... | 6.82 | -0.47 | 6.35 | 50750 | 0.03 | -0.01 | 0.03 | 0.03 | 0.03 | -0.013445 |
| -0.012147 | ... | ... | 6.57 | -0.47 | 6.10 | 51000 | 0.03 | -0.01 | 0.04 | 0.03 | 0.03 | -0.01333 |
| -0.014054 | ... | ... | 6.33 | -0.47 | 5.86 | 51250 | 0.03 | -0.01 | 0.04 | ... | ... | -0.015239 |
| -0.01388 | ... | ... | 6.08 | -0.47 | 5.61 | 51500 | 0.03 | -0.01 | 0.04 | ... | ... | -0.015093 |
| -0.015627 | ... | ... | 5.83 | -0.47 | 5.36 | 51750 | 0.04 | -0.01 | 0.04 | ... | ... | -0.016837 |
| -0.017249 | 4.93 | 4.93 | 5.59 | -0.47 | 5.12 | 52000 | 0.04 | -0.01 | 0.05 | 0.04 | 0.04 | -0.016654 |
| -0.017015 | ... | ... | 5.34 | -0.47 | 4.87 | 52250 | 0.04 | -0.01 | 0.05 | 0.05 | 0.05 | -0.018239 |
| -0.018488 | ... | ... | 5.09 | -0.47 | 4.62 | 52500 | 0.05 | -0.01 | 0.06 | 0.05 | 0.04 | -0.019702 |
| -0.019845 | ... | ... | 4.85 | -0.47 | 4.38 | 52750 | 0.05 | -0.02 | 0.06 | 0.06 | 0.05 | -0.019437 |
| -0.021089 | ... | ... | 4.60 | -0.47 | 4.13 | 53000 | 0.05 | -0.02 | 0.07 | 0.06 | 0.05 | -0.020741 |
| -0.02222 | ... | ... | 4.36 | -0.47 | 3.89 | 53250 | 0.06 | -0.02 | 0.07 | ... | ... | -0.021925 |
| -0.023237 | ... | ... | 4.12 | -0.48 | 3.64 | 53500 | 0.06 | -0.02 | 0.08 | 0.08 | 0.08 | -0.022989 |
| -0.025461 | ... | ... | 3.88 | -0.48 | 3.40 | 53750 | 0.07 | -0.02 | 0.09 | ... | ... | -0.025268 |
| -0.027415 | ... | ... | 3.64 | -0.48 | 3.16 | 54000 | 0.08 | -0.02 | 0.10 | ... | ... | -0.027269 |
| -0.029104 | ... | ... | 3.40 | -0.48 | 2.92 | 54250 | 0.09 | -0.02 | 0.11 | ... | ... | -0.028995 |
| -0.031592 | ... | ... | 3.17 | -0.48 | 2.69 | 54500 | 0.11 | -0.02 | 0.13 | 0.11 | 0.11 | -0.031522 |
| -0.034625 | ... | ... | 2.94 | -0.48 | 2.46 | 54750 | 0.13 | -0.02 | 0.15 | ... | ... | -0.03555 |
| -0.037947 | 2.89 | 2.89 | 2.71 | -0.48 | 2.23 | 55000 | 0.16 | -0.02 | 0.17 | 0.23 | 0.20 | -0.038807 |
| -0.042098 | ... | ... | 2.49 | -0.48 | 2.02 | 55250 | 0.19 | -0.02 | 0.20 | ... | ... | -0.04211 |
| -0.045906 | ... | ... | 2.28 | -0.47 | 1.81 | 55500 | 0.23 | -0.02 | 0.24 | 0.28 | 0.28 | -0.045933 |
| -0.049802 | ... | ... | 2.07 | -0.47 | 1.61 | 55750 | 0.28 | -0.01 | 0.29 | ... | ... | -0.049836 |
| -0.05341 | ... | ... | 1.88 | -0.46 | 1.42 | 56000 | 0.34 | 0 | 0.34 | 0.48 | 0.39 | -0.053447 |
| -0.056912 | ... | ... | 1.69 | -0.45 | 1.24 | 56250 | 0.41 | 0.01 | 0.40 | ... | ... | -0.056946 |
| -0.059468 | 0.91 | 0.91 | 1.51 | -0.44 | 1.08 | 56500 | 0.50 | 0.02 | 0.48 | 0.70 | 0.49 | -0.059494 |
| -0.061327 | 0.82 | 0.80 | 1.35 | -0.42 | 0.93 | 56750 | 0.60 | 0.04 | 0.56 | ... | ... | -0.061342 |
| -0.062305 | 1.07 | 0.69 | 1.19 | -0.40 | 0.79 | 57000 | 0.72 | 0.07 | 0.65 | 0.94 | 0.73 | -0.062725 |
| -0.062332 | ... | ... | 1.05 | -0.38 | 0.67 | 57250 | 0.84 | 0.08 | 0.76 | ... | ... | -0.062323 |
| -0.061447 | 0.80 | 0.48 | 0.92 | -0.36 | 0.57 | 57500 | 0.99 | 0.11 | 0.88 | ... | ... | -0.061427 |
| -0.059798 | ... | ... | 0.81 | -0.33 | 0.48 | 57750 | 1.15 | 0.14 | 1.01 | ... | ... | -0.059769 |
| -0.057134 | 0.59 | 0.59 | 0.70 | -0.30 | 0.40 | 58000 | 1.32 | 0.16 | 1.16 | ... | ... | -0.057098 |
| -0.054224 | 0.35 | 0.32 | 0.61 | -0.28 | 0.33 | 58250 | 1.50 | 0.19 | 1.32 | ... | ... | -0.054187 |
| -0.050887 | ... | ... | 0.52 | -0.25 | 0.28 | 58500 | 1.69 | 0.21 | 1.48 | ... | ... | -0.050221 |
| -0.046751 | ... | ... | 0.45 | -0.23 | 0.23 | 58750 | 1.90 | 0.24 | 1.66 | ... | ... | -0.046726 |
| -0.04354 | 0.18 | 0.18 | 0.39 | -0.20 | 0.19 | 59000 | 2.11 | 0.26 | 1.85 | ... | ... | -0.042742 |
| -0.039317 | 0.17 | 0.17 | 0.33 | -0.18 | 0.16 | 59250 | 2.33 | 0.29 | 2.04 | ... | ... | -0.039329 |
| -0.035957 | ... | ... | 0.29 | -0.16 | 0.13 | 59500 | 2.55 | 0.31 | 2.25 | ... | ... | -0.035996 |
| -0.032905 | 0.10 | 0.10 | 0.25 | -0.14 | 0.11 | 59750 | 2.78 | 0.32 | 2.46 | ... | ... | -0.031914 |
| -0.029252 | 0.11 | 0.10 | 0.21 | -0.12 | 0.09 | 60000 | 3.01 | 0.34 | 2.67 | ... | ... | -0.029368 |
| -0.026225 | ... | ... | ... | ... | 0.08 | 60250 | 3.25 | ... | ... | ... | ... | -0.02639 |
| -0.0241 | 0.06 | 0.06 | 0.16 | -0.09 | 0.07 | 60500 | 3.48 | 0.37 | 3.12 | ... | ... | -0.022947 |
| -0.018971 | 0.05 | 0.04 | 0.12 | -0.07 | 0.05 | 61000 | 3.97 | 0.39 | 3.58 | ... | ... | -0.01932 |
| -0.014325 | 0.05 | 0.05 | 0.09 | -0.06 | 0.03 | 61500 | 4.45 | 0.41 | 4.05 | ... | ... | -0.014847 |
| -0.012736 | ... | ... | 0.07 | -0.05 | 0.03 | 62000 | 4.94 | 0.42 | 4.53 | ... | ... | -0.011417 |
| -0.008683 | ... | ... | 0.06 | -0.04 | 0.02 | 62500 | 5.44 | 0.43 | 5.01 | ... | ... | -0.009604 |
| -0.008837 | ... | ... | 0.04 | -0.03 | 0.02 | 63000 | 5.93 | 0.43 | 5.50 | ... | ... | -0.007549 |
| -0.00647 | ... | ... | 0.04 | -0.03 | 0.01 | 63500 | 6.43 | 0.44 | 5.99 | ... | ... | -0.00521 |
| -0.006561 | ... | ... | 0.03 | -0.02 | 0.01 | 64000 | 6.93 | 0.44 | 6.49 | ... | ... | -0.005404 |
| -0.003751 | ... | ... | 0.03 | -0.02 | 0.01 | 64500 | 7.43 | 0.45 | 6.98 | ... | ... | -0.005597 |
| -0.003792 | ... | ... | 0.02 | -0.02 | 0.01 | 65000 | 7.92 | 0.45 | 7.48 | ... | ... | -0.002833 |
| -0.003831 | ... | ... | 0.02 | -0.02 | 0.01 | 65500 | 8.42 | 0.45 | 7.98 | ... | ... | -0.003012 |
| -0.003867 | ... | ... | 0.02 | -0.01 | 0.01 | 66000 | 8.92 | 0.45 | 8.47 | ... | ... | -0.00319 |
| -0.003902 | ... | ... | 0.02 | -0.01 | 0.01 | 66500 | 9.42 | 0.45 | 8.97 | ... | ... | -0.003369 |
| -0.003934 | ... | ... | 0.01 | -0.01 | 0.01 | 67000 | 9.92 | 0.45 | 9.47 | ... | ... | -0.003547 |
| -0.003965 | ... | ... | 0.01 | -0.01 | 0.01 | 67500 | 10.42 | 0.46 | 9.97 | ... | ... | -0.003726 |
| -0.003995 | ... | ... | 0.01 | -0.01 | 0.01 | 68000 | 10.92 | 0.46 | 10.47 | ... | ... | -0.003904 |
| -0.004024 | ... | ... | 0.01 | -0.01 | 0.01 | 68500 | 11.42 | 0.46 | 10.97 | ... | ... | -0.004083 |
| -0.00405 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 11.92 | 0.46 | 11.47 | ... | ... | -0.004262 |
| -0.004077 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 12.42 | 0.46 | 11.96 | ... | ... | -0.00444 |
| -0.004102 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 12.92 | 0.46 | 12.46 | ... | ... | -0.004619 |
| -0.004127 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 13.42 | 0.46 | 12.96 | ... | ... | -0.004798 |
| -0.00415 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 13.92 | 0.46 | 13.46 | ... | ... | -0.004976 |
| -0.004172 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 14.42 | 0.46 | 13.96 | ... | ... | -0.005155 |
| -0.004194 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 14.92 | 0.46 | 14.46 | ... | ... | -0.005333 |
| -0.004216 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 15.42 | 0.46 | 14.96 | ... | ... | -0.005512 |
| -0.004236 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 15.92 | 0.46 | 15.46 | ... | ... | -0.00569 |
| -0.004256 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 16.42 | 0.46 | 15.96 | ... | ... | -0.005869 |
| -0.004275 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 16.92 | 0.46 | 16.46 | ... | ... | -0.006047 |
| -0.004294 | ... | ... | 0.01 | 0 | 0.01 | 74500 | 17.42 | 0.46 | 16.96 | ... | ... | -0.006226 |
| -0.004312 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 17.92 | 0.46 | 17.46 | ... | ... | -0.006404 |
| -0.00433 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 18.42 | 0.46 | 17.96 | ... | ... | -0.006582 |
| -0.004347 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 18.92 | 0.46 | 18.46 | ... | ... | -0.006761 |
| -0.004364 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 19.42 | 0.46 | 18.96 | ... | ... | -0.006939 |
| -0.00438 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 19.92 | 0.46 | 19.46 | ... | ... | -0.007117 |
| -0.004396 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 20.42 | 0.46 | 19.96 | ... | ... | -0.007295 |
| -0.004412 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 20.92 | 0.46 | 20.46 | ... | ... | -0.007474 |
| -0.004427 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 21.42 | 0.46 | 20.96 | ... | ... | -0.007652 |
| -0.004442 | ... | ... | 0.01 | 0 | 0.01 | 79000 | 21.92 | 0.46 | 21.46 | ... | ... | -0.00783 |
| -0.004456 | ... | ... | 0.01 | 0 | 0.01 | 79500 | 22.42 | 0.46 | 21.96 | ... | ... | -0.008008 |
| -0.00447 | ... | ... | 0.01 | 0 | 0.01 | 80000 | 22.92 | 0.46 | 22.46 | ... | ... | -0.008186 |
| -0.004484 | ... | ... | 0.01 | 0 | 0.01 | 80500 | 23.42 | 0.46 | 22.96 | ... | ... | -0.008364 |
| -0.004498 | ... | ... | 0.01 | 0 | 0.01 | 81000 | 23.92 | 0.46 | 23.46 | ... | ... | -0.008542 |
| -0.004512 | ... | ... | 0.01 | 0 | 0.01 | 81500 | 24.42 | 0.46 | 23.96 | ... | ... | -0.00872 |
| -0.004525 | ... | ... | 0.01 | 0 | 0.01 | 82000 | 24.92 | 0.46 | 24.46 | ... | ... | -0.008898 |
| -0.004538 | ... | ... | 0.01 | 0 | 0.01 | 82500 | 25.42 | 0.46 | 24.96 | ... | ... | -0.009076 |
| -0.004551 | ... | ... | 0.01 | 0 | 0.01 | 83000 | 25.92 | 0.46 | 25.46 | ... | ... | -0.009253 |
| -0.004563 | ... | ... | 0.01 | 0 | 0.01 | 83500 | 26.42 | 0.46 | 25.96 | ... | ... | -0.009431 |
| -0.004575 | ... | ... | 0.01 | 0 | 0.01 | 84000 | 26.92 | 0.46 | 26.46 | ... | ... | -0.009609 |
| -0.004586 | ... | ... | 0.01 | 0 | 0.01 | 84500 | 27.42 | 0.46 | 26.96 | ... | ... | -0.009786 |
| -0.004598 | ... | ... | 0.01 | 0 | 0.01 | 85000 | 27.92 | 0.46 | 27.46 | ... | ... | -0.009964 |
| -0.004609 | ... | ... | 0.01 | 0 | 0.01 | 85500 | 28.42 | 0.46 | 27.96 | ... | ... | -0.010141 |
| -0.004621 | ... | ... | 0.01 | 0 | 0.01 | 86000 | 28.92 | 0.46 | 28.46 | ... | ... | -0.010319 |
| -0.004705 | ... | ... | 0.01 | 0 | 0.01 | 90000 | 32.92 | 0.46 | 32.46 | ... | ... | -0.011739 |
| -0.004877 | ... | ... | 0.01 | 0 | 0.01 | 100000 | 42.92 | 0.46 | 42.46 | ... | ... | -0.015279 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.