Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
0.003988 | ... | ... | 27.67 | 0.28 | 27.95 | 20000 | 0.01 | 0 | 0.01 | ... | ... | -0.00098 |
0.003634 | ... | ... | 25.17 | 0.28 | 25.45 | 22500 | 0.01 | 0 | 0.01 | ... | ... | -0.000968 |
0.003563 | ... | ... | 24.67 | 0.28 | 24.95 | 23000 | 0.01 | 0 | 0.01 | ... | ... | -0.000966 |
0.003493 | ... | ... | 24.17 | 0.28 | 24.45 | 23500 | 0.01 | 0 | 0.01 | ... | ... | -0.000963 |
0.003422 | ... | ... | 23.67 | 0.28 | 23.95 | 24000 | 0.01 | 0 | 0.01 | ... | ... | -0.000961 |
0.003351 | ... | ... | 23.17 | 0.28 | 23.45 | 24500 | 0.01 | 0 | 0.01 | ... | ... | -0.000958 |
0.00328 | ... | ... | 22.67 | 0.28 | 22.95 | 25000 | 0.01 | 0 | 0.01 | ... | ... | -0.000955 |
0.003209 | ... | ... | 22.17 | 0.28 | 22.45 | 25500 | 0.01 | 0 | 0.01 | ... | ... | -0.000953 |
0.003138 | ... | ... | 21.67 | 0.28 | 21.95 | 26000 | 0.01 | 0 | 0.01 | ... | ... | -0.00095 |
0.003068 | ... | ... | 21.17 | 0.28 | 21.45 | 26500 | 0.01 | 0 | 0.01 | ... | ... | -0.000947 |
0.002997 | ... | ... | 20.67 | 0.28 | 20.95 | 27000 | 0.01 | 0 | 0.01 | ... | ... | -0.000944 |
0.002926 | ... | ... | 20.17 | 0.28 | 20.45 | 27500 | 0.01 | 0 | 0.01 | ... | ... | -0.00094 |
0.002855 | ... | ... | 19.67 | 0.28 | 19.95 | 28000 | 0.01 | 0 | 0.01 | ... | ... | -0.000937 |
0.002784 | ... | ... | 19.17 | 0.28 | 19.45 | 28500 | 0.01 | 0 | 0.01 | ... | ... | -0.000934 |
0.002714 | ... | ... | 18.67 | 0.28 | 18.95 | 29000 | 0.01 | 0 | 0.01 | ... | ... | -0.000931 |
0.002643 | ... | ... | 18.17 | 0.28 | 18.45 | 29500 | 0.01 | 0 | 0.01 | ... | ... | -0.000927 |
0.002572 | ... | ... | 17.67 | 0.28 | 17.95 | 30000 | 0.01 | 0 | 0.01 | ... | ... | -0.000923 |
0.002501 | ... | ... | 17.17 | 0.28 | 17.45 | 30500 | 0.01 | 0 | 0.01 | ... | ... | -0.00092 |
0.00243 | ... | ... | 16.67 | 0.28 | 16.95 | 31000 | 0.01 | 0 | 0.01 | ... | ... | -0.000916 |
0.00236 | ... | ... | 16.17 | 0.28 | 16.45 | 31500 | 0.01 | 0 | 0.01 | ... | ... | -0.000912 |
0.002289 | ... | ... | 15.67 | 0.28 | 15.95 | 32000 | 0.01 | 0 | 0.01 | ... | ... | -0.000908 |
0.002218 | ... | ... | 15.17 | 0.28 | 15.45 | 32500 | 0.01 | 0 | 0.01 | ... | ... | -0.000903 |
0.002147 | ... | ... | 14.67 | 0.28 | 14.95 | 33000 | 0.01 | 0 | 0.01 | ... | ... | -0.000899 |
0.002076 | ... | ... | 14.17 | 0.28 | 14.45 | 33500 | 0.01 | 0 | 0.01 | ... | ... | -0.000895 |
0.002005 | ... | ... | 13.67 | 0.28 | 13.95 | 34000 | 0.01 | 0 | 0.01 | ... | ... | -0.00089 |
0.001935 | ... | ... | 13.17 | 0.28 | 13.45 | 34500 | 0.01 | 0 | 0.01 | ... | ... | -0.000885 |
0.001864 | ... | ... | 12.67 | 0.28 | 12.95 | 35000 | 0.01 | 0 | 0.01 | ... | ... | -0.00088 |
0.001793 | ... | ... | 12.17 | 0.28 | 12.45 | 35500 | 0.01 | 0 | 0.01 | ... | ... | -0.000875 |
0.001722 | ... | ... | 11.67 | 0.28 | 11.95 | 36000 | 0.01 | 0 | 0.01 | ... | ... | -0.000869 |
0.001651 | ... | ... | 11.17 | 0.28 | 11.45 | 36500 | 0.01 | -0.01 | 0.01 | ... | ... | -0.000864 |
0.001581 | ... | ... | 10.67 | 0.28 | 10.95 | 37000 | 0.01 | -0.01 | 0.01 | ... | ... | -0.000858 |
0.00151 | ... | ... | 10.17 | 0.28 | 10.45 | 37500 | 0.01 | -0.01 | 0.02 | ... | ... | -0.001516 |
0.001439 | ... | ... | 9.68 | 0.28 | 9.95 | 38000 | 0.01 | -0.01 | 0.02 | ... | ... | -0.001504 |
0.001368 | ... | ... | 9.18 | 0.28 | 9.45 | 38500 | 0.02 | -0.01 | 0.02 | ... | ... | -0.002077 |
0.001297 | ... | ... | 8.68 | 0.28 | 8.96 | 39000 | 0.02 | -0.01 | 0.03 | ... | ... | -0.002594 |
0.001226 | ... | ... | 8.19 | 0.28 | 8.46 | 39500 | 0.03 | -0.01 | 0.04 | ... | ... | -0.003068 |
0.001156 | ... | ... | 7.70 | 0.27 | 7.97 | 40000 | 0.03 | -0.02 | 0.05 | 0.03 | 0.03 | -0.003502 |
0.001085 | ... | ... | 7.21 | 0.27 | 7.47 | 40500 | 0.04 | -0.02 | 0.06 | ... | ... | -0.003901 |
0.001014 | ... | ... | 6.72 | 0.26 | 6.98 | 41000 | 0.05 | -0.02 | 0.07 | 0.05 | 0.05 | -0.004674 |
0.000943 | ... | ... | 6.24 | 0.26 | 6.49 | 41500 | 0.06 | -0.03 | 0.09 | 0.08 | 0.08 | -0.005733 |
0.000872 | ... | ... | 5.76 | 0.25 | 6.01 | 42000 | 0.08 | -0.03 | 0.11 | 0.10 | 0.10 | -0.00666 |
0.000802 | ... | ... | 5.29 | 0.24 | 5.53 | 42500 | 0.10 | -0.04 | 0.14 | ... | ... | -0.007776 |
0.000731 | ... | ... | 4.83 | 0.23 | 5.06 | 43000 | 0.13 | -0.05 | 0.18 | 0.10 | 0.10 | -0.009279 |
0.00066 | ... | ... | 4.38 | 0.22 | 4.60 | 43500 | 0.16 | -0.07 | 0.23 | 0.23 | 0.23 | -0.010775 |
-0.000314 | ... | ... | 3.95 | 0.20 | 4.15 | 44000 | 0.22 | -0.08 | 0.30 | 0.30 | 0.19 | -0.012847 |
-0.005564 | ... | ... | 3.55 | 0.18 | 3.73 | 44500 | 0.29 | -0.10 | 0.39 | 0.35 | 0.28 | -0.015028 |
-0.009697 | 3.35 | 2.97 | 3.16 | 0.17 | 3.32 | 45000 | 0.38 | -0.12 | 0.50 | 0.52 | 0.32 | -0.017472 |
-0.0134 | ... | ... | 2.80 | 0.14 | 2.94 | 45500 | 0.50 | -0.14 | 0.64 | 0.66 | 0.60 | -0.01979 |
-0.016616 | 2.48 | 2.36 | 2.47 | 0.12 | 2.59 | 46000 | 0.64 | -0.17 | 0.81 | 0.82 | 0.62 | -0.022082 |
-0.019392 | ... | ... | 2.17 | 0.10 | 2.26 | 46500 | 0.82 | -0.19 | 1 | 1.03 | 0.81 | -0.024166 |
-0.021741 | ... | ... | 1.89 | 0.08 | 1.97 | 47000 | 1.02 | -0.20 | 1.22 | 1.21 | 0.97 | -0.025926 |
-0.023421 | ... | ... | 1.64 | 0.07 | 1.71 | 47500 | 1.26 | -0.22 | 1.48 | 1.45 | 1.43 | -0.027303 |
-0.024555 | 1.52 | 1.20 | 1.42 | 0.05 | 1.47 | 48000 | 1.52 | -0.24 | 1.75 | 1.50 | 1.47 | -0.028199 |
-0.025015 | ... | ... | 1.22 | 0.04 | 1.26 | 48500 | 1.81 | -0.25 | 2.05 | ... | ... | -0.028735 |
-0.025053 | 1.10 | 0.85 | 1.05 | 0.03 | 1.07 | 49000 | 2.12 | -0.25 | 2.37 | 2.24 | 1.99 | -0.028883 |
-0.024683 | 0.71 | 0.71 | 0.89 | 0.02 | 0.91 | 49500 | 2.46 | -0.26 | 2.72 | ... | ... | -0.028633 |
-0.02392 | 0.78 | 0.67 | 0.76 | 0.02 | 0.77 | 50000 | 2.81 | -0.27 | 3.08 | ... | ... | -0.028075 |
-0.022884 | 0.64 | 0.55 | 0.64 | 0.01 | 0.65 | 50500 | 3.19 | -0.27 | 3.46 | ... | ... | -0.027422 |
-0.021575 | 0.55 | 0.41 | 0.55 | 0 | 0.55 | 51000 | 3.59 | -0.28 | 3.86 | ... | ... | -0.026572 |
-0.020252 | 0.46 | 0.34 | 0.46 | 0 | 0.46 | 51500 | 4 | -0.28 | 4.28 | ... | ... | -0.025625 |
-0.018753 | 0.40 | 0.30 | 0.39 | -0.01 | 0.39 | 52000 | 4.42 | -0.29 | 4.71 | ... | ... | -0.024682 |
-0.017344 | 0.36 | 0.24 | 0.33 | -0.01 | 0.33 | 52500 | 4.86 | -0.29 | 5.15 | ... | ... | -0.023851 |
-0.015969 | 0.33 | 0.23 | 0.28 | -0.01 | 0.28 | 53000 | 5.31 | -0.29 | 5.60 | ... | ... | -0.023075 |
-0.014504 | 0.26 | 0.18 | 0.24 | -0.01 | 0.23 | 53500 | 5.77 | -0.29 | 6.05 | ... | ... | -0.022251 |
-0.013476 | 0.23 | 0.19 | 0.21 | -0.01 | 0.20 | 54000 | 6.23 | -0.29 | 6.52 | ... | ... | -0.021606 |
-0.01227 | 0.20 | 0.19 | 0.18 | -0.01 | 0.17 | 54500 | 6.70 | -0.29 | 6.99 | ... | ... | -0.021011 |
-0.011157 | 0.17 | 0.16 | 0.16 | -0.01 | 0.15 | 55000 | 7.18 | -0.29 | 7.47 | ... | ... | -0.020503 |
-0.01049 | 0.15 | 0.09 | 0.14 | -0.01 | 0.13 | 55500 | 7.66 | -0.29 | 7.95 | ... | ... | -0.020116 |
-0.009425 | 0.11 | 0.09 | 0.12 | -0.01 | 0.11 | 56000 | 8.14 | -0.29 | 8.43 | ... | ... | -0.019879 |
-0.008912 | 0.08 | 0.08 | 0.11 | -0.01 | 0.10 | 56500 | 8.63 | -0.29 | 8.91 | ... | ... | -0.019588 |
-0.007995 | ... | ... | 0.10 | -0.01 | 0.09 | 57000 | 9.12 | -0.29 | 9.40 | ... | ... | -0.019486 |
-0.007734 | ... | ... | 0.09 | -0.01 | 0.08 | 57500 | 9.61 | -0.29 | 9.89 | ... | ... | -0.01935 |
-0.007067 | ... | ... | 0.08 | -0.01 | 0.07 | 58000 | 10.10 | -0.29 | 10.38 | ... | ... | -0.019182 |
-0.00675 | ... | ... | 0.07 | 0 | 0.07 | 58500 | 10.59 | -0.28 | 10.87 | ... | ... | -0.019242 |
-0.00599 | ... | ... | 0.06 | -0.01 | 0.06 | 59000 | 11.08 | -0.29 | 11.37 | ... | ... | -0.019023 |
-0.005614 | ... | ... | 0.06 | -0.01 | 0.05 | 59500 | 11.58 | -0.29 | 11.86 | ... | ... | -0.019046 |
-0.005215 | ... | ... | 0.05 | -0.01 | 0.05 | 60000 | 12.07 | -0.29 | 12.36 | ... | ... | -0.019053 |
-0.00526 | ... | ... | 0.05 | 0 | 0.05 | 60500 | 12.57 | -0.28 | 12.85 | ... | ... | -0.019323 |
-0.004831 | ... | ... | 0.04 | 0 | 0.04 | 61000 | 13.07 | -0.28 | 13.35 | ... | ... | -0.019309 |
-0.004377 | ... | ... | 0.04 | -0.01 | 0.04 | 61500 | 13.56 | -0.28 | 13.84 | ... | ... | -0.019282 |
-0.004409 | ... | ... | 0.04 | 0 | 0.04 | 62000 | 14.06 | -0.28 | 14.34 | ... | ... | -0.019532 |
-0.003922 | ... | ... | 0.03 | 0 | 0.03 | 62500 | 14.56 | -0.28 | 14.84 | ... | ... | -0.019487 |
-0.003407 | ... | ... | 0.03 | -0.01 | 0.03 | 63000 | 15.06 | -0.28 | 15.34 | ... | ... | -0.019725 |
-0.003428 | ... | ... | 0.03 | -0.01 | 0.03 | 63500 | 15.56 | -0.28 | 15.84 | ... | ... | -0.01996 |
-0.003449 | ... | ... | 0.03 | 0 | 0.03 | 64000 | 16.05 | -0.29 | 16.34 | ... | ... | -0.019893 |
-0.002891 | ... | ... | 0.03 | -0.01 | 0.02 | 64500 | 16.55 | -0.28 | 16.83 | ... | ... | -0.020119 |
-0.002907 | ... | ... | 0.03 | -0.01 | 0.02 | 65000 | 17.05 | -0.28 | 17.33 | ... | ... | -0.020343 |
-0.002922 | ... | ... | 0.02 | 0 | 0.02 | 65500 | 17.55 | -0.28 | 17.83 | ... | ... | -0.020563 |
-0.002317 | ... | ... | 0.02 | -0.01 | 0.02 | 66000 | 18.05 | -0.28 | 18.33 | ... | ... | -0.020781 |
-0.002328 | ... | ... | 0.02 | -0.01 | 0.02 | 66500 | 18.55 | -0.28 | 18.83 | ... | ... | -0.020997 |
-0.002338 | ... | ... | 0.02 | 0 | 0.02 | 67000 | 19.05 | -0.28 | 19.33 | ... | ... | -0.02121 |
-0.002349 | ... | ... | 0.02 | 0 | 0.02 | 67500 | 19.55 | -0.28 | 19.83 | ... | ... | -0.021421 |
-0.001682 | ... | ... | 0.02 | -0.01 | 0.01 | 68000 | 20.05 | -0.28 | 20.33 | ... | ... | -0.02163 |
-0.001689 | ... | ... | 0.02 | -0.01 | 0.01 | 68500 | 20.55 | -0.28 | 20.83 | ... | ... | -0.021837 |
-0.001695 | ... | ... | 0.02 | -0.01 | 0.01 | 69000 | 21.05 | -0.28 | 21.33 | ... | ... | -0.022042 |
-0.001702 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 21.55 | -0.28 | 21.83 | ... | ... | -0.022246 |
-0.001708 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 22.05 | -0.28 | 22.33 | ... | ... | -0.022447 |
-0.001714 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 22.55 | -0.28 | 22.83 | ... | ... | -0.022647 |
-0.000956 | ... | ... | 0.01 | -0.01 | 0.01 | 71000 | 23.05 | -0.28 | 23.33 | ... | ... | -0.022846 |
-0.000959 | ... | ... | 0.01 | -0.01 | 0.01 | 71500 | 23.55 | -0.28 | 23.83 | ... | ... | -0.023043 |
-0.000962 | ... | ... | 0.01 | -0.01 | 0.01 | 72000 | 24.05 | -0.28 | 24.33 | ... | ... | -0.023239 |
-0.000965 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 24.55 | -0.28 | 24.83 | ... | ... | -0.023433 |
-0.000968 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 25.05 | -0.28 | 25.33 | ... | ... | -0.023626 |
-0.00097 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 25.55 | -0.28 | 25.83 | ... | ... | -0.023818 |
-0.000973 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 26.05 | -0.28 | 26.33 | ... | ... | -0.024009 |
-0.000976 | ... | ... | 0.01 | 0 | 0.01 | 74500 | 26.55 | -0.28 | 26.83 | ... | ... | -0.024199 |
-0.000978 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 27.05 | -0.28 | 27.33 | ... | ... | -0.024387 |
-0.000981 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 27.55 | -0.28 | 27.83 | ... | ... | -0.024574 |
-0.000983 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 28.05 | -0.28 | 28.33 | ... | ... | -0.024761 |
-0.000986 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 28.55 | -0.28 | 28.83 | ... | ... | -0.024946 |
-0.000988 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 29.05 | -0.28 | 29.33 | ... | ... | -0.025131 |
-0.000991 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 29.55 | -0.28 | 29.83 | ... | ... | -0.025314 |
-0.000993 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 30.05 | -0.28 | 30.33 | ... | ... | -0.025497 |
-0.000995 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 30.55 | -0.28 | 30.83 | ... | ... | -0.025679 |
-0.000997 | ... | ... | 0.01 | 0 | 0.01 | 79000 | 31.05 | -0.28 | 31.33 | ... | ... | -0.02586 |
-0.001 | ... | ... | 0.01 | 0 | 0.01 | 79500 | 31.55 | -0.28 | 31.83 | ... | ... | -0.02604 |
-0.001002 | ... | ... | 0.01 | 0 | 0.01 | 80000 | 32.05 | -0.28 | 32.33 | ... | ... | -0.02622 |
-0.001004 | ... | ... | 0.01 | 0 | 0.01 | 80500 | 32.55 | -0.28 | 32.83 | ... | ... | -0.026399 |
-0.001006 | ... | ... | 0.01 | 0 | 0.01 | 81000 | 33.05 | -0.28 | 33.33 | ... | ... | -0.026577 |
-0.001008 | ... | ... | 0.01 | 0 | 0.01 | 81500 | 33.55 | -0.28 | 33.83 | ... | ... | -0.026754 |
-0.00101 | ... | ... | 0.01 | 0 | 0.01 | 82000 | 34.05 | -0.28 | 34.33 | ... | ... | -0.026931 |
-0.001012 | ... | ... | 0.01 | 0 | 0.01 | 82500 | 34.55 | -0.28 | 34.83 | ... | ... | -0.027107 |
-0.001014 | ... | ... | 0.01 | 0 | 0.01 | 83000 | 35.05 | -0.28 | 35.33 | ... | ... | -0.027282 |
-0.001016 | ... | ... | 0.01 | 0 | 0.01 | 83500 | 35.55 | -0.28 | 35.83 | ... | ... | -0.027457 |
-0.001018 | ... | ... | 0.01 | 0 | 0.01 | 84000 | 36.05 | -0.28 | 36.33 | ... | ... | -0.027631 |
-0.00102 | ... | ... | 0.01 | 0 | 0.01 | 84500 | 36.55 | -0.28 | 36.83 | ... | ... | -0.027805 |
-0.001022 | ... | ... | 0.01 | 0 | 0.01 | 85000 | 37.05 | -0.28 | 37.33 | ... | ... | -0.027978 |
-0.001024 | ... | ... | 0.01 | 0 | 0.01 | 85500 | 37.55 | -0.28 | 37.83 | ... | ... | -0.02815 |
-0.001026 | ... | ... | 0.01 | 0 | 0.01 | 86000 | 38.05 | -0.28 | 38.33 | ... | ... | -0.028322 |
-0.001027 | ... | ... | 0.01 | 0 | 0.01 | 86500 | 38.55 | -0.28 | 38.83 | ... | ... | -0.028494 |
-0.001029 | ... | ... | 0.01 | 0 | 0.01 | 87000 | 39.05 | -0.28 | 39.33 | ... | ... | -0.028665 |
-0.001031 | ... | ... | 0.01 | 0 | 0.01 | 87500 | 39.55 | -0.28 | 39.83 | ... | ... | -0.028835 |
-0.001033 | ... | ... | 0.01 | 0 | 0.01 | 88000 | 40.05 | -0.28 | 40.33 | ... | ... | -0.029005 |
-0.001035 | ... | ... | 0.01 | 0 | 0.01 | 88500 | 40.55 | -0.28 | 40.83 | ... | ... | -0.029174 |
-0.001036 | ... | ... | 0.01 | 0 | 0.01 | 89000 | 41.05 | -0.28 | 41.33 | ... | ... | -0.029343 |
-0.001038 | ... | ... | 0.01 | 0 | 0.01 | 89500 | 41.55 | -0.28 | 41.83 | ... | ... | -0.029512 |
-0.001039 | ... | ... | 0.01 | 0 | 0.01 | 90000 | 42.05 | -0.28 | 42.33 | ... | ... | -0.02968 |
-0.001041 | ... | ... | 0.01 | 0 | 0.01 | 90500 | 42.55 | -0.28 | 42.83 | ... | ... | -0.029848 |
-0.001043 | ... | ... | 0.01 | 0 | 0.01 | 91000 | 43.05 | -0.28 | 43.33 | ... | ... | -0.030015 |
-0.001044 | ... | ... | 0.01 | 0 | 0.01 | 91500 | 43.55 | -0.28 | 43.83 | ... | ... | -0.030182 |
-0.001046 | ... | ... | 0.01 | 0 | 0.01 | 92000 | 44.05 | -0.28 | 44.33 | ... | ... | -0.030348 |
-0.001047 | ... | ... | 0.01 | 0 | 0.01 | 92500 | 44.55 | -0.28 | 44.83 | ... | ... | -0.030514 |
-0.001049 | ... | ... | 0.01 | 0 | 0.01 | 93000 | 45.05 | -0.28 | 45.33 | ... | ... | -0.03068 |
-0.001051 | ... | ... | 0.01 | 0 | 0.01 | 93500 | 45.55 | -0.28 | 45.83 | ... | ... | -0.030845 |
-0.001052 | ... | ... | 0.01 | 0 | 0.01 | 94000 | 46.05 | -0.28 | 46.33 | ... | ... | -0.03101 |
-0.001054 | ... | ... | 0.01 | 0 | 0.01 | 94500 | 46.55 | -0.28 | 46.83 | ... | ... | -0.031175 |
-0.001055 | ... | ... | 0.01 | 0 | 0.01 | 95000 | 47.05 | -0.28 | 47.33 | ... | ... | -0.031339 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.