Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 45.04 | 1.40 | 46.43 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 44.54 | 1.40 | 45.93 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 44.04 | 1.40 | 45.43 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 43.54 | 1.40 | 44.93 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 43.04 | 1.40 | 44.43 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 42.54 | 1.40 | 43.93 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 42.04 | 1.40 | 43.43 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 41.54 | 1.40 | 42.93 | 38000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 41.04 | 1.40 | 42.43 | 38500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 40.54 | 1.40 | 41.93 | 39000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 40.04 | 1.40 | 41.43 | 39500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 39.54 | 1.40 | 40.93 | 40000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 39.04 | 1.40 | 40.43 | 40500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 38.54 | 1.40 | 39.93 | 41000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 38.04 | 1.40 | 39.43 | 41500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 37.54 | 1.40 | 38.93 | 42000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 37.04 | 1.40 | 38.43 | 42500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 36.54 | 1.40 | 37.93 | 43000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 36.04 | 1.40 | 37.43 | 43500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 35.54 | 1.40 | 36.93 | 44000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 35.04 | 1.40 | 36.43 | 44500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 34.54 | 1.40 | 35.93 | 45000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 34.04 | 1.40 | 35.43 | 45500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 33.54 | 1.40 | 34.93 | 46000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 33.04 | 1.40 | 34.43 | 46500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 32.54 | 1.40 | 33.93 | 47000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 32.04 | 1.40 | 33.43 | 47500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 31.54 | 1.40 | 32.93 | 48000 | 0.01 | 0 | 0.01 | ... | ... | 1 |
0 | ... | ... | 31.04 | 1.40 | 32.43 | 48500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 30.54 | 1.40 | 31.93 | 49000 | 0.01 | 0 | 0.01 | ... | ... | 2 |
0 | ... | ... | 30.04 | 1.40 | 31.43 | 49500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 29.54 | 1.40 | 30.93 | 50000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 29.04 | 1.40 | 30.43 | 50500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 28.54 | 1.40 | 29.93 | 51000 | 0.01 | 0 | 0.01 | ... | ... | 1 |
0 | ... | ... | 28.04 | 1.40 | 29.43 | 51500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 27.54 | 1.40 | 28.93 | 52000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 27.04 | 1.40 | 28.43 | 52500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 26.54 | 1.40 | 27.93 | 53000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 26.04 | 1.40 | 27.43 | 53500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 25.54 | 1.40 | 26.93 | 54000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 25.04 | 1.40 | 26.43 | 54500 | 0.01 | 0 | 0.01 | ... | ... | 62 |
0 | ... | ... | 24.54 | 1.40 | 25.93 | 55000 | 0.01 | 0 | 0.01 | ... | ... | 48 |
0 | ... | ... | 24.04 | 1.40 | 25.43 | 55500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 23.54 | 1.40 | 24.93 | 56000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 23.04 | 1.40 | 24.43 | 56500 | 0.01 | 0 | 0.01 | ... | ... | 26 |
0 | ... | ... | 22.54 | 1.40 | 23.93 | 57000 | 0.01 | 0 | 0.01 | ... | ... | 30 |
0 | ... | ... | 22.04 | 1.40 | 23.43 | 57500 | 0.01 | 0 | 0.01 | ... | ... | 3 |
0 | ... | ... | 21.54 | 1.40 | 22.93 | 58000 | 0.01 | 0 | 0.01 | ... | ... | 2 |
0 | ... | ... | 21.04 | 1.40 | 22.43 | 58500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 20.54 | 1.40 | 21.93 | 59000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 20.04 | 1.40 | 21.43 | 59500 | 0.01 | 0 | 0.01 | ... | ... | 38 |
0 | ... | ... | 19.54 | 1.40 | 20.93 | 60000 | 0.01 | 0 | 0.01 | ... | ... | 365 |
0 | ... | ... | 19.04 | 1.40 | 20.43 | 60500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 18.54 | 1.40 | 19.93 | 61000 | 0.01 | 0 | 0.01 | ... | ... | 41 |
3 | ... | ... | 18.04 | 1.40 | 19.43 | 61500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 17.54 | 1.40 | 18.93 | 62000 | 0.01 | 0 | 0.01 | ... | ... | 72 |
0 | ... | ... | 17.04 | 1.40 | 18.43 | 62500 | 0.01 | 0 | 0.01 | ... | ... | 334 |
0 | ... | ... | 16.54 | 1.40 | 17.93 | 63000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 16.04 | 1.40 | 17.43 | 63500 | 0.01 | 0 | 0.01 | ... | ... | 39 |
0 | ... | ... | 15.54 | 1.40 | 16.93 | 64000 | 0.01 | 0 | 0.01 | ... | ... | 175 |
0 | ... | ... | 15.04 | 1.40 | 16.43 | 64500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
40 | ... | ... | 14.54 | 1.40 | 15.93 | 65000 | 0.01 | 0 | 0.01 | ... | ... | 11 |
0 | ... | ... | 14.04 | 1.40 | 15.43 | 65500 | 0.01 | 0 | 0.01 | ... | ... | 3 |
1 | ... | ... | 13.54 | 1.40 | 14.93 | 66000 | 0.01 | 0 | 0.01 | ... | ... | 51 |
0 | ... | ... | 13.04 | 1.40 | 14.43 | 66500 | 0.01 | 0 | 0.01 | ... | ... | 16 |
0 | ... | ... | 12.54 | 1.40 | 13.93 | 67000 | 0.01 | 0 | 0.01 | ... | ... | 48 |
0 | ... | ... | 12.04 | 1.40 | 13.43 | 67500 | 0.01 | 0 | 0.01 | ... | ... | 90 |
0 | ... | ... | 11.54 | 1.40 | 12.93 | 68000 | 0.01 | 0 | 0.01 | ... | ... | 36 |
0 | ... | ... | 11.04 | 1.40 | 12.43 | 68500 | 0.01 | 0 | 0.01 | ... | ... | 20 |
13 | ... | ... | 10.54 | 1.40 | 11.93 | 69000 | 0.01 | 0 | 0.01 | ... | ... | 250 |
25 | ... | ... | 10.04 | 1.40 | 11.43 | 69500 | 0.01 | 0 | 0.01 | ... | ... | 102 |
236 | ... | ... | 9.54 | 1.40 | 10.93 | 70000 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 268 |
0 | ... | ... | 9.04 | 1.40 | 10.43 | 70500 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 10 |
124 | ... | ... | 8.54 | 1.40 | 9.93 | 71000 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 105 |
1 | ... | ... | 8.04 | 1.40 | 9.43 | 71500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
26 | ... | ... | 7.54 | 1.40 | 8.93 | 72000 | 0.01 | 0 | 0.01 | ... | ... | 85 |
1 | ... | ... | 7.04 | 1.40 | 8.43 | 72500 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 55 |
32 | ... | ... | 6.54 | 1.40 | 7.93 | 73000 | 0.01 | 0 | 0.01 | ... | ... | 35 |
7 | ... | ... | 6.04 | 1.40 | 7.43 | 73500 | 0.01 | -0.01 | 0.01 | ... | ... | 32 |
21 | ... | ... | 5.54 | 1.40 | 6.93 | 74000 | 0.01 | -0.01 | 0.02 | 0.02 | 0.02 | 265 |
198 | ... | ... | 5.04 | 1.39 | 6.43 | 74500 | 0.01 | -0.01 | 0.02 | ... | ... | 462 |
536 | ... | ... | 4.55 | 1.39 | 5.93 | 75000 | 0.02 | -0.01 | 0.03 | 0.06 | 0.02 | 384 |
10 | ... | ... | 4.06 | 1.38 | 5.43 | 75500 | 0.03 | -0.02 | 0.04 | 0.07 | 0.06 | 90 |
38 | ... | ... | 3.57 | 1.36 | 4.93 | 76000 | 0.04 | -0.02 | 0.06 | 0.12 | 0.12 | 94 |
3 | ... | ... | 3.10 | 1.34 | 4.43 | 76500 | 0.07 | -0.01 | 0.08 | ... | ... | 82 |
201 | ... | ... | 2.64 | 1.29 | 3.93 | 77000 | 0.11 | 0.01 | 0.11 | 0.10 | 0.10 | 310 |
13 | ... | ... | 2.20 | 1.23 | 3.43 | 77500 | 0.17 | 0.02 | 0.15 | ... | ... | 80 |
303 | ... | ... | 1.79 | 1.14 | 2.93 | 78000 | 0.26 | 0.05 | 0.22 | 0.59 | 0.36 | 218 |
30 | ... | ... | 1.42 | 1.01 | 2.43 | 78500 | 0.39 | 0.10 | 0.30 | 0.84 | 0.28 | 58 |
86 | ... | ... | 1.10 | 0.84 | 1.93 | 79000 | 0.57 | 0.16 | 0.41 | 0.61 | 0.39 | 231 |
69 | ... | ... | 0.82 | 0.61 | 1.43 | 79500 | 0.79 | 0.25 | 0.55 | ... | ... | 96 |
2162 | 1.22 | 1 | 0.67 | 0.26 | 0.93 | 80000 | 0.01 | -1.06 | 1.07 | 0.28 | 0.01 | 894 |
85 | ... | ... | 0.42 | 0.01 | 0.43 | 80500 | 0.03 | -1.36 | 1.39 | 0.08 | 0.03 | 610 |
548 | 0.56 | 0.03 | 0.29 | -0.01 | 0.28 | 81000 | 0.07 | -1.69 | 1.76 | 0.40 | 0.17 | 677 |
504 | 0.33 | 0.01 | 0.19 | -0.15 | 0.04 | 81500 | 0.57 | -1.57 | 2.14 | 0.62 | 0.55 | 167 |
867 | 0.19 | 0.05 | 0.12 | -0.07 | 0.05 | 82000 | 1.07 | -1.68 | 2.75 | 1.23 | 1.23 | 1115 |
416 | 0.14 | 0.14 | 0.31 | -0.24 | 0.07 | 82500 | 1.57 | -1.47 | 3.04 | ... | ... | 165 |
584 | 0.20 | 0.09 | 0.22 | -0.17 | 0.05 | 83000 | 2.07 | -1.39 | 3.46 | 2.01 | 2.01 | 82 |
498 | 0.02 | 0.02 | 0.04 | -0.02 | 0.02 | 83500 | 2.57 | -1.44 | 4.01 | ... | ... | 26 |
544 | 0.06 | 0.06 | 0.11 | -0.09 | 0.03 | 84000 | 3.07 | -1.43 | 4.50 | ... | ... | 182 |
455 | ... | ... | 0.08 | -0.07 | 0.02 | 84500 | 3.57 | -1.42 | 4.99 | ... | ... | 18 |
928 | ... | ... | 0.06 | -0.05 | 0.01 | 85000 | 4.07 | -1.41 | 5.48 | ... | ... | 626 |
509 | ... | ... | 0.05 | -0.04 | 0.01 | 85500 | 4.57 | -1.41 | 5.98 | ... | ... | 3 |
321 | ... | ... | 0.04 | -0.03 | 0.01 | 86000 | 5.07 | -1.41 | 6.48 | ... | ... | 4 |
113 | ... | ... | 0.03 | -0.02 | 0.01 | 86500 | 5.57 | -1.41 | 6.98 | ... | ... | 33 |
300 | ... | ... | 0.02 | -0.02 | 0.01 | 87000 | 6.07 | -1.41 | 7.48 | ... | ... | 0 |
103 | ... | ... | 0.02 | -0.01 | 0.01 | 87500 | 6.57 | -1.41 | 7.98 | ... | ... | 0 |
164 | ... | ... | 0.02 | -0.01 | 0.01 | 88000 | 7.07 | -1.41 | 8.48 | ... | ... | 23 |
57 | ... | ... | 0.01 | -0.01 | 0.01 | 88500 | 7.57 | -1.41 | 8.98 | ... | ... | 0 |
422 | ... | ... | 0.01 | -0.01 | 0.01 | 89000 | 8.07 | -1.41 | 9.48 | ... | ... | 0 |
94 | ... | ... | 0.01 | 0 | 0.01 | 89500 | 8.57 | -1.41 | 9.98 | ... | ... | 0 |
1063 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 90000 | 9.07 | -1.41 | 10.48 | ... | ... | 0 |
356 | ... | ... | 0.01 | 0 | 0.01 | 90500 | 9.57 | -1.41 | 10.98 | ... | ... | 0 |
455 | ... | ... | 0.01 | 0 | 0.01 | 91000 | 10.07 | -1.41 | 11.48 | ... | ... | 0 |
110 | ... | ... | 0.01 | 0 | 0.01 | 91500 | 10.57 | -1.41 | 11.98 | ... | ... | 0 |
94 | ... | ... | 0.01 | 0 | 0.01 | 92000 | 11.07 | -1.41 | 12.48 | ... | ... | 0 |
33 | ... | ... | 0.01 | 0 | 0.01 | 92500 | 11.57 | -1.41 | 12.98 | ... | ... | 0 |
335 | ... | ... | 0.01 | 0 | 0.01 | 93000 | 12.07 | -1.41 | 13.48 | ... | ... | 0 |
30 | ... | ... | 0.01 | 0 | 0.01 | 93500 | 12.57 | -1.41 | 13.98 | ... | ... | 0 |
245 | ... | ... | 0.01 | 0 | 0.01 | 94000 | 13.07 | -1.41 | 14.48 | ... | ... | 0 |
37 | ... | ... | 0.01 | 0 | 0.01 | 94500 | 13.57 | -1.41 | 14.98 | ... | ... | 0 |
209 | ... | ... | 0.01 | 0 | 0.01 | 95000 | 14.07 | -1.41 | 15.48 | ... | ... | 0 |
28 | ... | ... | 0.01 | 0 | 0.01 | 95500 | 14.57 | -1.41 | 15.98 | ... | ... | 0 |
35 | ... | ... | 0.01 | 0 | 0.01 | 96000 | 15.07 | -1.41 | 16.48 | ... | ... | 0 |
6 | ... | ... | 0.01 | 0 | 0.01 | 96500 | 15.57 | -1.41 | 16.98 | ... | ... | 0 |
30 | ... | ... | 0.01 | 0 | 0.01 | 97000 | 16.07 | -1.41 | 17.48 | ... | ... | 0 |
22 | ... | ... | 0.01 | 0 | 0.01 | 97500 | 16.57 | -1.41 | 17.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 98000 | 17.07 | -1.41 | 18.48 | ... | ... | 10 |
1 | ... | ... | 0.01 | 0 | 0.01 | 98500 | 17.57 | -1.41 | 18.98 | ... | ... | 0 |
7 | ... | ... | 0.01 | 0 | 0.01 | 99000 | 18.07 | -1.41 | 19.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 99500 | 18.57 | -1.41 | 19.98 | ... | ... | 0 |
29 | ... | ... | 0.01 | 0 | 0.01 | 100000 | 19.07 | -1.41 | 20.48 | ... | ... | 0 |
28 | ... | ... | 0.01 | 0 | 0.01 | 100500 | 19.57 | -1.41 | 20.98 | ... | ... | 0 |
3 | ... | ... | 0.01 | 0 | 0.01 | 101000 | 20.07 | -1.41 | 21.48 | ... | ... | 0 |
31 | ... | ... | 0.01 | 0 | 0.01 | 101500 | 20.57 | -1.41 | 21.98 | ... | ... | 0 |
3 | ... | ... | 0.01 | 0 | 0.01 | 102000 | 21.07 | -1.41 | 22.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 102500 | 21.57 | -1.41 | 22.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 103000 | 22.07 | -1.41 | 23.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 103500 | 22.57 | -1.41 | 23.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 104000 | 23.07 | -1.41 | 24.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 104500 | 23.57 | -1.41 | 24.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 105000 | 24.07 | -1.41 | 25.48 | ... | ... | 0 |
34 | ... | ... | 0.01 | 0 | 0.01 | 105500 | 24.57 | -1.41 | 25.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 106000 | 25.07 | -1.41 | 26.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 106500 | 25.57 | -1.41 | 26.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 107000 | 26.07 | -1.41 | 27.48 | ... | ... | 0 |
36 | ... | ... | 0.01 | 0 | 0.01 | 107500 | 26.57 | -1.41 | 27.98 | ... | ... | 0 |
26 | ... | ... | 0.01 | 0 | 0.01 | 108000 | 27.07 | -1.41 | 28.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 108500 | 27.57 | -1.41 | 28.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 109000 | 28.07 | -1.41 | 29.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 109500 | 28.57 | -1.41 | 29.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 110000 | 29.07 | -1.41 | 30.48 | ... | ... | 0 |
75 | ... | ... | 0.01 | 0 | 0.01 | 110500 | 29.57 | -1.41 | 30.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 111000 | 30.07 | -1.41 | 31.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 111500 | 30.57 | -1.41 | 31.98 | ... | ... | 3 |
0 | ... | ... | 0.01 | 0 | 0.01 | 112000 | 31.07 | -1.41 | 32.48 | ... | ... | 21 |
0 | ... | ... | 0.01 | 0 | 0.01 | 112500 | 31.57 | -1.41 | 32.98 | ... | ... | 0 |
29 | ... | ... | 0.01 | 0 | 0.01 | 113000 | 32.07 | -1.41 | 33.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 113500 | 32.57 | -1.41 | 33.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 114000 | 33.07 | -1.41 | 34.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 114500 | 33.57 | -1.41 | 34.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 115000 | 34.07 | -1.41 | 35.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 115500 | 34.57 | -1.41 | 35.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 116000 | 35.07 | -1.41 | 36.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 116500 | 35.57 | -1.41 | 36.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 117000 | 36.07 | -1.41 | 37.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 117500 | 36.57 | -1.41 | 37.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 118000 | 37.07 | -1.41 | 38.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 118500 | 37.57 | -1.41 | 38.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 119000 | 38.07 | -1.41 | 39.48 | ... | ... | 0 |
60 | ... | ... | 0.01 | 0 | 0.01 | 119500 | 38.57 | -1.41 | 39.98 | ... | ... | 0 |
25 | ... | ... | 0.01 | 0 | 0.01 | 120000 | 39.07 | -1.41 | 40.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 120500 | 39.57 | -1.41 | 40.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 121000 | 40.07 | -1.41 | 41.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 121500 | 40.57 | -1.41 | 41.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 122000 | 41.07 | -1.41 | 42.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 122500 | 41.57 | -1.41 | 42.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 123000 | 42.07 | -1.41 | 43.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 123500 | 42.57 | -1.41 | 43.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 124000 | 43.07 | -1.41 | 44.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 124500 | 43.57 | -1.41 | 44.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 125000 | 44.07 | -1.41 | 45.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 125500 | 44.57 | -1.41 | 45.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 126000 | 45.07 | -1.41 | 46.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 126500 | 45.57 | -1.41 | 46.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 127000 | 46.07 | -1.41 | 47.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 127500 | 46.57 | -1.41 | 47.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 128000 | 47.07 | -1.41 | 48.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 128500 | 47.57 | -1.41 | 48.98 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 129000 | 48.07 | -1.41 | 49.48 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 129500 | 48.57 | -1.41 | 49.98 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.