Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
24.79 | ... | ... | 24.83 | 0 | 24.83 | 20000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
22.79 | ... | ... | 22.83 | 0 | 22.83 | 22000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
22.29 | ... | ... | 22.33 | 0 | 22.33 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
21.79 | ... | ... | 21.83 | 0 | 21.83 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
21.29 | ... | ... | 21.33 | 0 | 21.33 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
20.79 | ... | ... | 20.83 | 0 | 20.83 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
20.29 | ... | ... | 20.33 | 0 | 20.33 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
19.79 | ... | ... | 19.83 | 0 | 19.83 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
19.29 | ... | ... | 19.33 | 0 | 19.33 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
18.79 | ... | ... | 18.83 | 0 | 18.83 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
18.29 | ... | ... | 18.33 | 0 | 18.33 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
17.79 | ... | ... | 17.83 | 0 | 17.83 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
17.29 | ... | ... | 17.33 | 0 | 17.33 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
16.79 | ... | ... | 16.83 | 0 | 16.83 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
16.29 | ... | ... | 16.33 | 0 | 16.33 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
15.79 | ... | ... | 15.83 | 0 | 15.83 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
15.29 | ... | ... | 15.33 | 0 | 15.33 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
14.79 | ... | ... | 14.83 | 0 | 14.83 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
14.29 | ... | ... | 14.33 | 0 | 14.33 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
13.79 | ... | ... | 13.83 | 0 | 13.83 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
13.29 | ... | ... | 13.33 | 0 | 13.33 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
12.79 | ... | ... | 12.83 | 0 | 12.83 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
12.29 | ... | ... | 12.33 | 0 | 12.33 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
11.79 | ... | ... | 11.83 | 0 | 11.83 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
11.29 | ... | ... | 11.33 | 0 | 11.33 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
10.79 | ... | ... | 10.83 | 0 | 10.83 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
10.29 | ... | ... | 10.33 | 0 | 10.33 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
9.79 | ... | ... | 9.83 | 0 | 9.83 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
9.29 | ... | ... | 9.33 | 0 | 9.33 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
8.79 | ... | ... | 8.83 | 0 | 8.83 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
8.29 | ... | ... | 8.33 | 0 | 8.33 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
7.79 | ... | ... | 7.83 | 0 | 7.83 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
7.29 | ... | ... | 7.33 | 0 | 7.33 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
6.79 | ... | ... | 6.83 | 0 | 6.83 | 38000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
6.29 | ... | ... | 6.33 | 0 | 6.33 | 38500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
5.79 | ... | ... | 5.83 | 0 | 5.83 | 39000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
5.29 | ... | ... | 5.33 | 0 | 5.33 | 39500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
4.79 | ... | ... | 4.83 | 0 | 4.83 | 40000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
4.29 | ... | ... | 4.33 | 0 | 4.33 | 40500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
3.79 | ... | ... | 3.83 | 0 | 3.83 | 41000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
3.29 | ... | ... | 3.33 | 0 | 3.33 | 41500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
2.79 | ... | ... | 2.83 | 0 | 2.83 | 42000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
2.335 | ... | ... | 2.33 | 0 | 2.33 | 42500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
1.835 | ... | ... | 1.84 | 0 | 1.84 | 43000 | 0.02 | 0 | 0.02 | ... | ... | 0 |
1.34 | ... | ... | 1.36 | 0 | 1.36 | 43500 | 0.04 | 0 | 0.04 | ... | ... | 0 |
0.9 | ... | ... | 0.92 | 0 | 0.92 | 44000 | 0.03 | -0.07 | 0.10 | 0.04 | 0.03 | 0.02 |
0.49 | 0.57 | 0.57 | 0.55 | 0.02 | 0.57 | 44500 | 0.09 | -0.14 | 0.23 | 0.12 | 0.09 | 0.075 |
0.185 | ... | ... | 0.29 | 0 | 0.29 | 45000 | 0.34 | -0.13 | 0.47 | 0.34 | 0.24 | 0.25 |
0.04 | 0.13 | 0.06 | 0.13 | -0.07 | 0.06 | 45500 | 0.81 | 0 | 0.81 | ... | ... | 0.57 |
0.01 | 0.03 | 0.02 | 0.06 | -0.04 | 0.02 | 46000 | 1.24 | 0 | 1.24 | ... | ... | 1 |
0 | 0.01 | 0.01 | 0.03 | -0.02 | 0.01 | 46500 | 1.71 | 0 | 1.71 | ... | ... | 1.45 |
0 | ... | ... | 0.02 | 0 | 0.02 | 47000 | 2.13 | -0.07 | 2.20 | 2.13 | 2.13 | 2.035 |
0 | ... | ... | 0.01 | 0 | 0.01 | 47500 | 2.69 | 0 | 2.69 | ... | ... | 2.445 |
0 | ... | ... | 0.01 | 0 | 0.01 | 48000 | 3.19 | 0 | 3.19 | ... | ... | 2.945 |
0 | ... | ... | 0.01 | 0 | 0.01 | 48500 | 3.69 | 0 | 3.69 | ... | ... | 3.445 |
0 | ... | ... | 0.01 | 0 | 0.01 | 49000 | 4.19 | 0 | 4.19 | ... | ... | 3.945 |
0 | ... | ... | 0.01 | 0 | 0.01 | 49500 | 4.69 | 0 | 4.69 | ... | ... | 4.445 |
0 | ... | ... | 0.01 | 0 | 0.01 | 50000 | 5.19 | 0 | 5.19 | ... | ... | 4.945 |
0 | ... | ... | 0.01 | 0 | 0.01 | 50500 | 5.55 | -0.14 | 5.69 | 5.55 | 5.55 | 5.53 |
0 | ... | ... | 0.01 | 0 | 0.01 | 51000 | 6.19 | 0 | 6.19 | ... | ... | 5.945 |
0 | ... | ... | 0.01 | 0 | 0.01 | 51500 | 6.69 | 0 | 6.69 | ... | ... | 6.445 |
0 | ... | ... | 0.01 | 0 | 0.01 | 52000 | 7.19 | 0 | 7.19 | ... | ... | 6.945 |
0 | ... | ... | 0.01 | 0 | 0.01 | 52500 | 7.69 | 0 | 7.69 | ... | ... | 7.445 |
0 | ... | ... | 0.01 | 0 | 0.01 | 53000 | 8.19 | 0 | 8.19 | ... | ... | 7.945 |
0 | ... | ... | 0.01 | 0 | 0.01 | 53500 | 8.69 | 0 | 8.69 | ... | ... | 8.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 54000 | 9.19 | 0 | 9.19 | ... | ... | 8.945 |
0 | ... | ... | 0.01 | 0 | 0.01 | 54500 | 9.69 | 0 | 9.69 | ... | ... | 9.445 |
0 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 10.19 | 0 | 10.19 | ... | ... | 9.945 |
0 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 10.69 | 0 | 10.69 | ... | ... | 10.445 |
0 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 11.19 | 0 | 11.19 | ... | ... | 10.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 11.69 | 0 | 11.69 | ... | ... | 11.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 12.19 | 0 | 12.19 | ... | ... | 11.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 12.69 | 0 | 12.69 | ... | ... | 12.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 13.19 | 0 | 13.19 | ... | ... | 12.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 13.69 | 0 | 13.69 | ... | ... | 13.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 14.19 | 0 | 14.19 | ... | ... | 13.945 |
0 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 14.69 | 0 | 14.69 | ... | ... | 14.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 15.19 | 0 | 15.19 | ... | ... | 14.945 |
0 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 15.69 | 0 | 15.69 | ... | ... | 15.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 16.19 | 0 | 16.19 | ... | ... | 15.945 |
0 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 16.69 | 0 | 16.69 | ... | ... | 16.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 17.19 | 0 | 17.19 | ... | ... | 16.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 17.69 | 0 | 17.69 | ... | ... | 17.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 18.19 | 0 | 18.19 | ... | ... | 17.945 |
0 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 18.69 | 0 | 18.69 | ... | ... | 18.43 |
0 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 64000 | 19.19 | 0 | 19.19 | ... | ... | 18.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 19.69 | 0 | 19.69 | ... | ... | 19.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 20.19 | 0 | 20.19 | ... | ... | 19.945 |
0 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 20.69 | 0 | 20.69 | ... | ... | 20.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 21.19 | 0 | 21.19 | ... | ... | 20.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 21.69 | 0 | 21.69 | ... | ... | 21.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 22.19 | 0 | 22.19 | ... | ... | 21.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 22.69 | 0 | 22.69 | ... | ... | 22.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 23.19 | 0 | 23.19 | ... | ... | 22.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 23.69 | 0 | 23.69 | ... | ... | 23.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 24.19 | 0 | 24.19 | ... | ... | 23.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 24.69 | 0 | 24.69 | ... | ... | 24.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 25.19 | 0 | 25.19 | ... | ... | 24.945 |
0 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 25.69 | 0 | 25.69 | ... | ... | 25.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 26.19 | 0 | 26.19 | ... | ... | 25.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 26.69 | 0 | 26.69 | ... | ... | 26.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 27.19 | 0 | 27.19 | ... | ... | 26.945 |
0 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 27.69 | 0 | 27.69 | ... | ... | 27.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 28.19 | 0 | 28.19 | ... | ... | 27.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 28.69 | 0 | 28.69 | ... | ... | 28.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 29.19 | 0 | 29.19 | ... | ... | 28.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 74500 | 29.69 | 0 | 29.69 | ... | ... | 29.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 30.19 | 0 | 30.19 | ... | ... | 29.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 30.69 | 0 | 30.69 | ... | ... | 30.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 31.19 | 0 | 31.19 | ... | ... | 30.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 31.69 | 0 | 31.69 | ... | ... | 31.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 32.19 | 0 | 32.19 | ... | ... | 31.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 32.69 | 0 | 32.69 | ... | ... | 32.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 33.19 | 0 | 33.19 | ... | ... | 32.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 33.69 | 0 | 33.69 | ... | ... | 33.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 79000 | 34.19 | 0 | 34.19 | ... | ... | 33.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 79500 | 34.69 | 0 | 34.69 | ... | ... | 34.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 80000 | 35.19 | 0 | 35.19 | ... | ... | 34.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 80500 | 35.69 | 0 | 35.69 | ... | ... | 35.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 81000 | 36.19 | 0 | 36.19 | ... | ... | 35.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 81500 | 36.69 | 0 | 36.69 | ... | ... | 36.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 82000 | 37.19 | 0 | 37.19 | ... | ... | 36.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 82500 | 37.69 | 0 | 37.69 | ... | ... | 37.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 83000 | 38.19 | 0 | 38.19 | ... | ... | 37.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 83500 | 38.69 | 0 | 38.69 | ... | ... | 38.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 84000 | 39.19 | 0 | 39.19 | ... | ... | 38.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 84500 | 39.69 | 0 | 39.69 | ... | ... | 39.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 85000 | 40.19 | 0 | 40.19 | ... | ... | 39.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 85500 | 40.69 | 0 | 40.69 | ... | ... | 40.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 86000 | 41.19 | 0 | 41.19 | ... | ... | 40.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 86500 | 41.69 | 0 | 41.69 | ... | ... | 41.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 87000 | 42.19 | 0 | 42.19 | ... | ... | 41.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 87500 | 42.69 | 0 | 42.69 | ... | ... | 42.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 88000 | 43.19 | 0 | 43.19 | ... | ... | 42.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 88500 | 43.69 | 0 | 43.69 | ... | ... | 43.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 89000 | 44.19 | 0 | 44.19 | ... | ... | 43.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 89500 | 44.69 | 0 | 44.69 | ... | ... | 44.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 90000 | 45.19 | 0 | 45.19 | ... | ... | 44.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 90500 | 45.69 | 0 | 45.69 | ... | ... | 45.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 91000 | 46.19 | 0 | 46.19 | ... | ... | 45.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 91500 | 46.69 | 0 | 46.69 | ... | ... | 46.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 92000 | 47.19 | 0 | 47.19 | ... | ... | 46.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 92500 | 47.69 | 0 | 47.69 | ... | ... | 47.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 93000 | 48.19 | 0 | 48.19 | ... | ... | 47.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 93500 | 48.69 | 0 | 48.69 | ... | ... | 48.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 94000 | 49.19 | 0 | 49.19 | ... | ... | 48.93 |
0 | ... | ... | 0.01 | 0 | 0.01 | 94500 | 49.69 | 0 | 49.69 | ... | ... | 49.43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 95000 | 50.19 | 0 | 50.19 | ... | ... | 49.93 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.