Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vol | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vol | |
0 | ... | ... | 22.28 | 0 | 22.28 | 22000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 21.78 | 0 | 21.78 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 21.28 | 0 | 21.28 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 20.78 | 0 | 20.78 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 20.28 | 0 | 20.28 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 19.78 | 0 | 19.78 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 19.28 | 0 | 19.28 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 18.78 | 0 | 18.78 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 18.28 | 0 | 18.28 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 17.78 | 0 | 17.78 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 17.28 | 0 | 17.28 | 27000 | 0.02 | 0 | 0.02 | ... | ... | 0 |
0 | ... | ... | 16.78 | 0 | 16.78 | 27500 | 0.02 | 0 | 0.02 | ... | ... | 0 |
0 | ... | ... | 16.28 | 0 | 16.28 | 28000 | 0.02 | 0 | 0.02 | ... | ... | 0 |
0 | ... | ... | 15.78 | 0 | 15.78 | 28500 | 0.02 | 0 | 0.02 | ... | ... | 0 |
0 | ... | ... | 15.28 | 0 | 15.28 | 29000 | 0.03 | 0 | 0.03 | ... | ... | 0 |
0 | ... | ... | 14.78 | 0 | 14.78 | 29500 | 0.03 | 0 | 0.03 | ... | ... | 0 |
0 | ... | ... | 14.28 | 0 | 14.28 | 30000 | 0.04 | 0 | 0.04 | ... | ... | 0 |
0 | ... | ... | 13.78 | 0 | 13.78 | 30500 | 0.04 | 0 | 0.04 | ... | ... | 0 |
0 | ... | ... | 13.28 | 0 | 13.28 | 31000 | 0.05 | 0 | 0.05 | ... | ... | 0 |
0 | ... | ... | 12.78 | 0 | 12.78 | 31500 | 0.06 | 0 | 0.06 | ... | ... | 0 |
0 | ... | ... | 12.29 | 0 | 12.29 | 32000 | 0.07 | 0 | 0.07 | ... | ... | 0 |
0 | ... | ... | 11.79 | 0 | 11.79 | 32500 | 0.08 | 0 | 0.08 | ... | ... | 0 |
0 | ... | ... | 11.30 | 0 | 11.30 | 33000 | 0.09 | 0 | 0.09 | ... | ... | 0 |
0 | ... | ... | 10.82 | 0 | 10.82 | 33500 | 0.11 | 0 | 0.11 | ... | ... | 0 |
0 | ... | ... | 10.33 | 0 | 10.33 | 34000 | 0.12 | 0 | 0.12 | ... | ... | 0 |
0 | ... | ... | 9.85 | 0 | 9.85 | 34500 | 0.15 | 0 | 0.15 | ... | ... | 0 |
0 | ... | ... | 9.38 | 0 | 9.38 | 35000 | 0.17 | 0 | 0.17 | ... | ... | 0 |
0 | ... | ... | 8.91 | 0 | 8.91 | 35500 | 0.20 | 0 | 0.20 | ... | ... | 0 |
0 | ... | ... | 8.45 | 0 | 8.45 | 36000 | 0.24 | 0 | 0.24 | ... | ... | 0 |
0 | ... | ... | 8 | 0 | 8 | 36500 | 0.29 | 0 | 0.29 | ... | ... | 0 |
0 | ... | ... | 7.56 | 0 | 7.56 | 37000 | 0.35 | 0 | 0.35 | ... | ... | 0 |
0 | ... | ... | 7.13 | 0 | 7.13 | 37500 | 0.41 | 0 | 0.41 | ... | ... | 0 |
0 | ... | ... | 6.70 | 0 | 6.70 | 38000 | 0.49 | 0 | 0.49 | ... | ... | 0 |
0 | ... | ... | 6.30 | 0 | 6.30 | 38500 | 0.58 | 0 | 0.58 | ... | ... | 0 |
0 | ... | ... | 5.90 | 0 | 5.90 | 39000 | 0.68 | 0 | 0.68 | ... | ... | 0 |
0 | ... | ... | 5.52 | 0 | 5.52 | 39500 | 0.79 | 0 | 0.79 | ... | ... | 0 |
0 | ... | ... | 5.15 | 0 | 5.15 | 40000 | 0.92 | 0 | 0.92 | ... | ... | 13 |
0 | ... | ... | 4.80 | 0 | 4.80 | 40500 | 1.06 | 0 | 1.06 | ... | ... | 0 |
0 | ... | ... | 4.46 | 0 | 4.46 | 41000 | 1.22 | 0 | 1.22 | ... | ... | 50 |
0 | ... | ... | 4.14 | 0 | 4.14 | 41500 | 1.39 | 0 | 1.39 | ... | ... | 0 |
0 | ... | ... | 3.84 | 0 | 3.84 | 42000 | 1.58 | 0 | 1.58 | ... | ... | 0 |
0 | ... | ... | 3.55 | 0 | 3.55 | 42500 | 1.79 | 0 | 1.79 | ... | ... | 3 |
0 | ... | ... | 3.28 | 0 | 3.28 | 43000 | 2.01 | 0 | 2.01 | ... | ... | 0 |
0 | ... | ... | 3.02 | 0 | 3.02 | 43500 | 2.25 | 0 | 2.25 | ... | ... | 25 |
0 | ... | ... | 2.78 | 0 | 2.78 | 44000 | 2.50 | 0 | 2.50 | ... | ... | 2 |
10 | ... | ... | 2.56 | 0 | 2.56 | 44500 | 2.77 | 0 | 2.77 | ... | ... | 10 |
15 | ... | ... | 2.35 | 0 | 2.35 | 45000 | 3.06 | 0 | 3.06 | ... | ... | 5 |
0 | ... | ... | 2.15 | 0 | 2.15 | 45500 | 3.36 | 0 | 3.36 | ... | ... | 0 |
0 | ... | ... | 1.97 | 0 | 1.97 | 46000 | 3.67 | 0 | 3.67 | ... | ... | 0 |
0 | ... | ... | 1.80 | 0 | 1.80 | 46500 | 4 | 0 | 4 | ... | ... | 0 |
0 | ... | ... | 1.65 | 0 | 1.65 | 47000 | 4.34 | 0 | 4.34 | ... | ... | 0 |
2 | ... | ... | 1.51 | 0 | 1.51 | 47500 | 4.69 | 0 | 4.69 | ... | ... | 0 |
25 | ... | ... | 1.38 | 0 | 1.38 | 48000 | 5.06 | 0 | 5.06 | ... | ... | 0 |
0 | ... | ... | 1.26 | 0 | 1.26 | 48500 | 5.43 | 0 | 5.43 | ... | ... | 0 |
0 | ... | ... | 1.15 | 0 | 1.15 | 49000 | 5.82 | 0 | 5.82 | ... | ... | 0 |
0 | ... | ... | 1.05 | 0 | 1.05 | 49500 | 6.21 | 0 | 6.21 | ... | ... | 0 |
0 | ... | ... | 0.96 | 0 | 0.96 | 50000 | 6.62 | 0 | 6.62 | ... | ... | 0 |
0 | ... | ... | 0.88 | 0 | 0.88 | 50500 | 7.03 | 0 | 7.03 | ... | ... | 0 |
0 | ... | ... | 0.80 | 0 | 0.80 | 51000 | 7.45 | 0 | 7.45 | ... | ... | 0 |
0 | ... | ... | 0.73 | 0 | 0.73 | 51500 | 7.88 | 0 | 7.88 | ... | ... | 0 |
0 | ... | ... | 0.67 | 0 | 0.67 | 52000 | 8.31 | 0 | 8.31 | ... | ... | 0 |
0 | ... | ... | 0.61 | 0 | 0.61 | 52500 | 8.75 | 0 | 8.75 | ... | ... | 0 |
0 | ... | ... | 0.56 | 0 | 0.56 | 53000 | 9.20 | 0 | 9.20 | ... | ... | 0 |
0 | ... | ... | 0.52 | 0 | 0.52 | 53500 | 9.65 | 0 | 9.65 | ... | ... | 0 |
0 | ... | ... | 0.48 | 0 | 0.48 | 54000 | 10.10 | 0 | 10.10 | ... | ... | 0 |
0 | ... | ... | 0.44 | 0 | 0.44 | 54500 | 10.56 | 0 | 10.56 | ... | ... | 0 |
20 | ... | ... | 0.40 | 0 | 0.40 | 55000 | 11.03 | 0 | 11.03 | ... | ... | 0 |
0 | ... | ... | 0.37 | 0 | 0.37 | 55500 | 11.49 | 0 | 11.49 | ... | ... | 0 |
0 | ... | ... | 0.35 | 0 | 0.35 | 56000 | 11.96 | 0 | 11.96 | ... | ... | 0 |
0 | ... | ... | 0.32 | 0 | 0.32 | 56500 | 12.43 | 0 | 12.43 | ... | ... | 0 |
0 | ... | ... | 0.30 | 0 | 0.30 | 57000 | 12.91 | 0 | 12.91 | ... | ... | 0 |
10 | ... | ... | 0.28 | 0 | 0.28 | 57500 | 13.39 | 0 | 13.39 | ... | ... | 0 |
10 | ... | ... | 0.26 | 0 | 0.26 | 58000 | 13.87 | 0 | 13.87 | ... | ... | 0 |
0 | ... | ... | 0.24 | 0 | 0.24 | 58500 | 14.35 | 0 | 14.35 | ... | ... | 0 |
0 | ... | ... | 0.22 | 0 | 0.22 | 59000 | 14.83 | 0 | 14.83 | ... | ... | 0 |
0 | ... | ... | 0.21 | 0 | 0.21 | 59500 | 15.32 | 0 | 15.32 | ... | ... | 0 |
0 | ... | ... | 0.20 | 0 | 0.20 | 60000 | 15.80 | 0 | 15.80 | ... | ... | 0 |
0 | ... | ... | 0.18 | 0 | 0.18 | 60500 | 16.29 | 0 | 16.29 | ... | ... | 0 |
0 | ... | ... | 0.17 | 0 | 0.17 | 61000 | 16.78 | 0 | 16.78 | ... | ... | 0 |
0 | ... | ... | 0.16 | 0 | 0.16 | 61500 | 17.27 | 0 | 17.27 | ... | ... | 0 |
0 | ... | ... | 0.15 | 0 | 0.15 | 62000 | 17.76 | 0 | 17.76 | ... | ... | 0 |
0 | ... | ... | 0.15 | 0 | 0.15 | 62500 | 18.26 | 0 | 18.26 | ... | ... | 0 |
0 | ... | ... | 0.14 | 0 | 0.14 | 63000 | 18.75 | 0 | 18.75 | ... | ... | 0 |
0 | ... | ... | 0.13 | 0 | 0.13 | 63500 | 19.24 | 0 | 19.24 | ... | ... | 0 |
0 | ... | ... | 0.12 | 0 | 0.12 | 64000 | 19.74 | 0 | 19.74 | ... | ... | 0 |
0 | ... | ... | 0.12 | 0 | 0.12 | 64500 | 20.23 | 0 | 20.23 | ... | ... | 0 |
0 | ... | ... | 0.11 | 0 | 0.11 | 65000 | 20.73 | 0 | 20.73 | ... | ... | 0 |
0 | ... | ... | 0.11 | 0 | 0.11 | 65500 | 21.23 | 0 | 21.23 | ... | ... | 0 |
0 | ... | ... | 0.10 | 0 | 0.10 | 66000 | 21.73 | 0 | 21.73 | ... | ... | 0 |
0 | ... | ... | 0.10 | 0 | 0.10 | 66500 | 22.22 | 0 | 22.22 | ... | ... | 0 |
0 | ... | ... | 0.09 | 0 | 0.09 | 67000 | 22.72 | 0 | 22.72 | ... | ... | 0 |
0 | ... | ... | 0.09 | 0 | 0.09 | 67500 | 23.22 | 0 | 23.22 | ... | ... | 0 |
0 | ... | ... | 0.08 | 0 | 0.08 | 68000 | 23.72 | 0 | 23.72 | ... | ... | 0 |
0 | ... | ... | 0.08 | 0 | 0.08 | 68500 | 24.22 | 0 | 24.22 | ... | ... | 0 |
0 | ... | ... | 0.08 | 0 | 0.08 | 69000 | 24.72 | 0 | 24.72 | ... | ... | 0 |
0 | ... | ... | 0.07 | 0 | 0.07 | 69500 | 25.22 | 0 | 25.22 | ... | ... | 0 |
0 | ... | ... | 0.07 | 0 | 0.07 | 70000 | 25.72 | 0 | 25.72 | ... | ... | 0 |
0 | ... | ... | 0.07 | 0 | 0.07 | 70500 | 26.22 | 0 | 26.22 | ... | ... | 0 |
0 | ... | ... | 0.06 | 0 | 0.06 | 71000 | 26.72 | 0 | 26.72 | ... | ... | 0 |
0 | ... | ... | 0.06 | 0 | 0.06 | 71500 | 27.22 | 0 | 27.22 | ... | ... | 0 |
0 | ... | ... | 0.06 | 0 | 0.06 | 72000 | 27.72 | 0 | 27.72 | ... | ... | 0 |
0 | ... | ... | 0.06 | 0 | 0.06 | 72500 | 28.22 | 0 | 28.22 | ... | ... | 0 |
0 | ... | ... | 0.06 | 0 | 0.06 | 73000 | 28.72 | 0 | 28.72 | ... | ... | 0 |
0 | ... | ... | 0.05 | 0 | 0.05 | 73500 | 29.22 | 0 | 29.22 | ... | ... | 0 |
0 | ... | ... | 0.05 | 0 | 0.05 | 74000 | 29.72 | 0 | 29.72 | ... | ... | 0 |
0 | ... | ... | 0.05 | 0 | 0.05 | 74500 | 30.22 | 0 | 30.22 | ... | ... | 0 |
0 | ... | ... | 0.05 | 0 | 0.05 | 75000 | 30.72 | 0 | 30.72 | ... | ... | 0 |
0 | ... | ... | 0.05 | 0 | 0.05 | 75500 | 31.22 | 0 | 31.22 | ... | ... | 0 |
0 | ... | ... | 0.04 | 0 | 0.04 | 76000 | 31.72 | 0 | 31.72 | ... | ... | 0 |
0 | ... | ... | 0.04 | 0 | 0.04 | 76500 | 32.22 | 0 | 32.22 | ... | ... | 0 |
0 | ... | ... | 0.04 | 0 | 0.04 | 77000 | 32.72 | 0 | 32.72 | ... | ... | 0 |
0 | ... | ... | 0.04 | 0 | 0.04 | 77500 | 33.22 | 0 | 33.22 | ... | ... | 0 |
0 | ... | ... | 0.04 | 0 | 0.04 | 78000 | 33.72 | 0 | 33.72 | ... | ... | 0 |
0 | ... | ... | 0.04 | 0 | 0.04 | 78500 | 34.22 | 0 | 34.22 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 79000 | 34.72 | 0 | 34.72 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 79500 | 35.22 | 0 | 35.22 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 80000 | 35.72 | 0 | 35.72 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 80500 | 36.22 | 0 | 36.22 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 81000 | 36.72 | 0 | 36.72 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 81500 | 37.22 | 0 | 37.22 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 82000 | 37.72 | 0 | 37.72 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 82500 | 38.22 | 0 | 38.22 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 83000 | 38.72 | 0 | 38.72 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 83500 | 39.22 | 0 | 39.22 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 84000 | 39.72 | 0 | 39.72 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 84500 | 40.22 | 0 | 40.22 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 85000 | 40.72 | 0 | 40.72 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 85500 | 41.22 | 0 | 41.22 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 86000 | 41.72 | 0 | 41.72 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 86500 | 42.22 | 0 | 42.22 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 87000 | 42.72 | 0 | 42.72 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 87500 | 43.22 | 0 | 43.22 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 88000 | 43.72 | 0 | 43.72 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 88500 | 44.22 | 0 | 44.22 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 89000 | 44.72 | 0 | 44.72 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 89500 | 45.22 | 0 | 45.22 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 90000 | 45.72 | 0 | 45.72 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 90500 | 46.22 | 0 | 46.22 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 91000 | 46.72 | 0 | 46.72 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 91500 | 47.22 | 0 | 47.22 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.