DairyVisor Data

Markets - Grains

Underlying Price: 43.81
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 21.87 0 21.87 22500 0.01 0 0.01 ... ... 0
0 ... ... 21.37 0 21.37 23000 0.01 0 0.01 ... ... 0
0 ... ... 20.87 0 20.87 23500 0.01 0 0.01 ... ... 0
0 ... ... 20.37 0 20.37 24000 0.01 0 0.01 ... ... 0
0 ... ... 19.87 0 19.87 24500 0.01 0 0.01 ... ... 0
0 ... ... 19.37 0 19.37 25000 0.01 0 0.01 ... ... 0
0 ... ... 18.87 0 18.87 25500 0.01 0 0.01 ... ... 0
0 ... ... 18.37 0 18.37 26000 0.01 0 0.01 ... ... 0
0 ... ... 17.87 0 17.87 26500 0.01 0 0.01 ... ... 0
0 ... ... 17.37 0 17.37 27000 0.01 0 0.01 ... ... 0
0 ... ... 16.87 0 16.87 27500 0.01 0 0.01 ... ... 0
0 ... ... 16.37 0 16.37 28000 0.01 0 0.01 ... ... 0
0 ... ... 15.87 0 15.87 28500 0.01 0 0.01 ... ... 0
0 ... ... 15.37 0 15.37 29000 0.01 0 0.01 ... ... 0
0 ... ... 14.87 0 14.87 29500 0.01 0 0.01 ... ... 0
0 ... ... 14.37 0 14.37 30000 0.01 0 0.01 ... ... 0
0 ... ... 13.87 0 13.87 30500 0.01 0 0.01 ... ... 0
0 ... ... 13.37 0 13.37 31000 0.01 0 0.01 ... ... 0
0 ... ... 12.87 0 12.87 31500 0.01 0 0.01 ... ... 0
0 ... ... 12.37 0 12.37 32000 0.01 0 0.01 ... ... 0
0 ... ... 11.87 0 11.87 32500 0.01 0 0.01 ... ... 2
0 ... ... 11.37 0 11.37 33000 0.01 0 0.01 ... ... 0
0 ... ... 10.87 0 10.87 33500 0.01 0 0.01 ... ... 1
0 ... ... 10.37 0 10.37 34000 0.01 0 0.01 ... ... 0
0 ... ... 9.87 0 9.87 34500 0.01 0 0.01 ... ... 0
0 ... ... 9.37 0 9.37 35000 0.01 0 0.01 ... ... 0
0 ... ... 8.88 0 8.88 35500 0.02 0 0.02 ... ... 0
0 ... ... 8.38 0 8.38 36000 0.02 0 0.02 ... ... 0
0 ... ... 7.88 0 7.88 36500 0.03 0 0.03 ... ... 0
0 ... ... 7.39 0 7.39 37000 0.03 0 0.03 ... ... 0
0 ... ... 6.90 0 6.90 37500 0.04 0 0.04 ... ... 0
0 ... ... 6.41 0 6.41 38000 0.05 0 0.05 ... ... 0
0 ... ... 5.92 0 5.92 38500 0.07 0 0.07 ... ... 0
0 ... ... 5.44 0 5.44 39000 0.09 0 0.09 ... ... 0
0 ... ... 4.97 0 4.97 39500 0.11 0 0.11 ... ... 1
8 ... ... 4.50 0 4.50 40000 0.15 0 0.15 ... ... 0
0 ... ... 4.05 0 4.05 40500 0.19 0 0.19 ... ... 49
0 ... ... 3.62 0 3.62 41000 0.26 0 0.26 ... ... 5
0 ... ... 3.20 0 3.20 41500 0.34 0 0.34 0.34 0.34 3
0 ... ... 2.81 0 2.81 42000 0.45 0 0.45 ... ... 218
0 ... ... 2.44 0 2.44 42500 0.58 0 0.58 ... ... 63
5 ... ... 2.11 0 2.11 43000 0.74 0 0.74 ... ... 104
5 ... ... 1.80 0 1.80 43500 0.93 0 0.93 ... ... 22
4 ... ... 1.52 0 1.52 44000 1.15 0 1.15 ... ... 21
0 ... ... 1.27 0 1.27 44500 1.40 0 1.40 ... ... 807
27 ... ... 1.05 0 1.05 45000 1.68 0 1.68 ... ... 364
58 ... ... 0.87 0 0.87 45500 2 0 2 ... ... 38
2 ... ... 0.71 0 0.71 46000 2.34 0 2.34 ... ... 0
4 ... ... 0.58 0 0.58 46500 2.71 0 2.71 ... ... 0
482 ... ... 0.48 0 0.48 47000 3.10 0 3.10 ... ... 0
15 ... ... 0.39 0 0.39 47500 3.51 0 3.51 ... ... 0
77 ... ... 0.32 0 0.32 48000 3.94 0 3.94 ... ... 0
384 ... ... 0.26 0 0.26 48500 4.38 0 4.38 ... ... 0
20 ... ... 0.21 0 0.21 49000 4.83 0 4.83 ... ... 0
40 ... ... 0.17 0 0.17 49500 5.29 0 5.29 ... ... 0
94 ... ... 0.14 0 0.14 50000 5.76 0 5.76 ... ... 0
21 ... ... 0.12 0 0.12 50500 6.24 0 6.24 ... ... 0
20 ... ... 0.10 0 0.10 51000 6.72 0 6.72 ... ... 0
1 ... ... 0.09 0 0.09 51500 7.20 0 7.20 ... ... 0
8 ... ... 0.08 0 0.08 52000 7.69 0 7.69 ... ... 0
0 ... ... 0.07 0 0.07 52500 8.18 0 8.18 ... ... 0
1 ... ... 0.06 0 0.06 53000 8.67 0 8.67 ... ... 0
0 ... ... 0.05 0 0.05 53500 9.16 0 9.16 ... ... 0
0 ... ... 0.05 0 0.05 54000 9.66 0 9.66 ... ... 0
0 ... ... 0.04 0 0.04 54500 10.15 0 10.15 ... ... 0
0 ... ... 0.04 0 0.04 55000 10.65 0 10.65 ... ... 0
0 ... ... 0.04 0 0.04 55500 11.15 0 11.15 ... ... 0
0 ... ... 0.03 0 0.03 56000 11.64 0 11.64 ... ... 0
0 ... ... 0.03 0 0.03 56500 12.14 0 12.14 ... ... 0
0 ... ... 0.03 0 0.03 57000 12.64 0 12.64 ... ... 0
0 ... ... 0.03 0 0.03 57500 13.14 0 13.14 ... ... 0
0 ... ... 0.03 0 0.03 58000 13.64 0 13.64 ... ... 0
0 ... ... 0.02 0 0.02 58500 14.14 0 14.14 ... ... 0
0 ... ... 0.02 0 0.02 59000 14.64 0 14.64 ... ... 0
0 ... ... 0.02 0 0.02 59500 15.13 0 15.13 ... ... 0
0 ... ... 0.02 0 0.02 60000 15.63 0 15.63 ... ... 0
0 ... ... 0.02 0 0.02 60500 16.13 0 16.13 ... ... 0
0 ... ... 0.02 0 0.02 61000 16.63 0 16.63 ... ... 0
0 ... ... 0.02 0 0.02 61500 17.13 0 17.13 ... ... 0
0 ... ... 0.02 0 0.02 62000 17.63 0 17.63 ... ... 0
0 ... ... 0.02 0 0.02 62500 18.13 0 18.13 ... ... 0
0 ... ... 0.01 0 0.01 63000 18.63 0 18.63 ... ... 0
0 ... ... 0.01 0 0.01 63500 19.13 0 19.13 ... ... 0
0 ... ... 0.01 0 0.01 64000 19.63 0 19.63 ... ... 0
0 ... ... 0.01 0 0.01 64500 20.13 0 20.13 ... ... 0
0 ... ... 0.01 0 0.01 65000 20.63 0 20.63 ... ... 0
0 ... ... 0.01 0 0.01 65500 21.13 0 21.13 ... ... 0
0 ... ... 0.01 0 0.01 66000 21.63 0 21.63 ... ... 0
0 ... ... 0.01 0 0.01 66500 22.13 0 22.13 ... ... 0
0 ... ... 0.01 0 0.01 67000 22.63 0 22.63 ... ... 0
0 ... ... 0.01 0 0.01 67500 23.13 0 23.13 ... ... 0
0 ... ... 0.01 0 0.01 68000 23.63 0 23.63 ... ... 0
0 ... ... 0.01 0 0.01 68500 24.13 0 24.13 ... ... 0
0 ... ... 0.01 0 0.01 69000 24.63 0 24.63 ... ... 0
0 ... ... 0.01 0 0.01 69500 25.13 0 25.13 ... ... 0
0 ... ... 0.01 0 0.01 70000 25.63 0 25.63 ... ... 0
0 ... ... 0.01 0 0.01 70500 26.13 0 26.13 ... ... 0
0 ... ... 0.01 0 0.01 71000 26.63 0 26.63 ... ... 0
0 ... ... 0.01 0 0.01 71500 27.13 0 27.13 ... ... 0
0 ... ... 0.01 0 0.01 72000 27.63 0 27.63 ... ... 0
0 ... ... 0.01 0 0.01 72500 28.13 0 28.13 ... ... 0
0 ... ... 0.01 0 0.01 73000 28.63 0 28.63 ... ... 0
0 ... ... 0.01 0 0.01 73500 29.13 0 29.13 ... ... 0
0 ... ... 0.01 0 0.01 74000 29.63 0 29.63 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.