Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 25 | 0 | 25 | 20000 | 0.01 | 0 | 0.01 | ... | ... | 0.0003 |
0 | ... | ... | 22.50 | 0 | 22.50 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0.000343 |
0 | ... | ... | 22 | 0 | 22 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0.000353 |
0 | ... | ... | 21.50 | 0 | 21.50 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0.000363 |
0 | ... | ... | 21 | 0 | 21 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0.000373 |
0 | ... | ... | 20.50 | 0 | 20.50 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0.000383 |
0 | ... | ... | 20 | 0 | 20 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0.000394 |
0 | ... | ... | 19.50 | 0 | 19.50 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0.000406 |
0 | ... | ... | 19 | 0 | 19 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0.000417 |
0 | ... | ... | 18.50 | 0 | 18.50 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0.00043 |
0 | ... | ... | 18 | 0 | 18 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0.000442 |
0 | ... | ... | 17.50 | 0 | 17.50 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0.000456 |
0 | ... | ... | 17 | 0 | 17 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0.00047 |
0 | ... | ... | 16.50 | 0 | 16.50 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0.000485 |
0 | ... | ... | 16 | 0 | 16 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0.0005 |
0 | ... | ... | 15.50 | 0 | 15.50 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0.000516 |
0 | ... | ... | 15 | 0 | 15 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0.000533 |
0 | ... | ... | 14.50 | 0 | 14.50 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0.000551 |
0 | ... | ... | 14 | 0 | 14 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0.00057 |
0 | ... | ... | 13.50 | 0 | 13.50 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0.00059 |
0 | ... | ... | 13 | 0 | 13 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0.000612 |
0 | ... | ... | 12.50 | 0 | 12.50 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0.000634 |
0 | ... | ... | 12 | 0 | 12 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0.000659 |
0 | ... | ... | 11.50 | 0 | 11.50 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0.000685 |
0 | ... | ... | 11 | 0 | 11 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0.000712 |
0 | ... | ... | 10.50 | 0 | 10.50 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0.000742 |
0 | ... | ... | 10 | 0 | 10 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0.000775 |
0 | ... | ... | 9.50 | 0 | 9.50 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 0.00081 |
0 | ... | ... | 9 | 0 | 9 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 0.000848 |
0 | ... | ... | 8.50 | 0 | 8.50 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 0.00089 |
0 | ... | ... | 8 | 0 | 8 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 0.000936 |
0 | ... | ... | 7.50 | 0 | 7.50 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 0.000987 |
0 | ... | ... | 7 | 0 | 7 | 38000 | 0.01 | 0 | 0.01 | ... | ... | 0.001043 |
0 | ... | ... | 6.50 | 0 | 6.50 | 38500 | 0.01 | 0 | 0.01 | ... | ... | 0.001107 |
0 | ... | ... | 6 | 0 | 6 | 39000 | 0.01 | 0 | 0.01 | ... | ... | 0.001179 |
0 | ... | ... | 5.50 | 0 | 5.50 | 39500 | 0.01 | 0 | 0.01 | ... | ... | 0.001262 |
0 | ... | ... | 5.01 | 0 | 5.01 | 40000 | 0.01 | 0 | 0.01 | ... | ... | 0.002189 |
0 | ... | ... | 4.51 | 0 | 4.51 | 40500 | 0.02 | 0 | 0.02 | ... | ... | 0.003082 |
0 | ... | ... | 4.02 | 0 | 4.02 | 41000 | 0.02 | 0 | 0.02 | ... | ... | 0.004003 |
0 | ... | ... | 3.53 | 0 | 3.53 | 41500 | 0.04 | 0 | 0.04 | ... | ... | 0.006075 |
0.001687 | ... | ... | 3.05 | 0 | 3.05 | 42000 | 0.05 | 0 | 0.05 | ... | ... | 0.008073 |
0.007194 | ... | ... | 2.58 | 0 | 2.58 | 42500 | 0.08 | 0 | 0.08 | ... | ... | 0.011191 |
0.012594 | ... | ... | 2.13 | 0 | 2.13 | 43000 | 0.13 | 0 | 0.13 | ... | ... | 0.015136 |
0.018107 | ... | ... | 1.71 | 0 | 1.71 | 43500 | 0.21 | 0 | 0.21 | ... | ... | 0.019555 |
0.023062 | ... | ... | 1.33 | 0 | 1.33 | 44000 | 0.33 | 0 | 0.33 | ... | ... | 0.023725 |
0.026633 | ... | ... | 1 | 0 | 1 | 44500 | 0.50 | 0 | 0.50 | ... | ... | 0.026813 |
0.028152 | ... | ... | 0.73 | 0 | 0.73 | 45000 | 0.73 | 0 | 0.73 | ... | ... | 0.028153 |
0.027424 | ... | ... | 0.51 | 0 | 0.51 | 45500 | 1.01 | 0 | 1.01 | ... | ... | 0.02754 |
0.024769 | ... | ... | 0.34 | 0 | 0.34 | 46000 | 1.34 | 0 | 1.34 | ... | ... | 0.025273 |
0.02085 | ... | ... | 0.22 | 0 | 0.22 | 46500 | 1.72 | 0 | 1.72 | ... | ... | 0.021982 |
0.016782 | ... | ... | 0.15 | 0 | 0.15 | 47000 | 2.14 | 0 | 2.14 | ... | ... | 0.018482 |
0.013012 | ... | ... | 0.10 | 0 | 0.10 | 47500 | 2.59 | 0 | 2.59 | ... | ... | 0.015418 |
0.01004 | ... | ... | 0.07 | 0 | 0.07 | 48000 | 3.06 | 0 | 3.06 | ... | ... | 0.013053 |
0.008126 | ... | ... | 0.05 | 0 | 0.05 | 48500 | 3.55 | 0 | 3.55 | ... | ... | 0.011495 |
0.006209 | ... | ... | 0.04 | 0 | 0.04 | 49000 | 4.04 | 0 | 4.04 | ... | ... | 0.010322 |
0.005315 | ... | ... | 0.03 | 0 | 0.03 | 49500 | 4.53 | 0 | 4.53 | ... | ... | 0.009244 |
0.004482 | ... | ... | 0.03 | 0 | 0.03 | 50000 | 5.02 | 0 | 5.02 | ... | ... | 0.008536 |
0.003686 | ... | ... | 0.02 | 0 | 0.02 | 50500 | 5.52 | 0 | 5.52 | ... | ... | 0.007894 |
0.002903 | ... | ... | 0.02 | 0 | 0.02 | 51000 | 6.02 | 0 | 6.02 | ... | ... | 0.007598 |
0.002766 | ... | ... | 0.02 | 0 | 0.02 | 51500 | 6.51 | 0 | 6.51 | ... | ... | 0.007053 |
0.002008 | ... | ... | 0.01 | 0 | 0.01 | 52000 | 7.01 | 0 | 7.01 | ... | ... | 0.006544 |
0.001924 | ... | ... | 0.01 | 0 | 0.01 | 52500 | 7.51 | 0 | 7.51 | ... | ... | 0.006355 |
0.001848 | ... | ... | 0.01 | 0 | 0.01 | 53000 | 8.01 | 0 | 8.01 | ... | ... | 0.006185 |
0.001086 | ... | ... | 0.01 | 0 | 0.01 | 53500 | 8.50 | 0 | 8.50 | ... | ... | 0.005757 |
0.001046 | ... | ... | 0.01 | 0 | 0.01 | 54000 | 9 | 0 | 9 | ... | ... | 0.005626 |
0.001011 | ... | ... | 0.01 | 0 | 0.01 | 54500 | 9.50 | 0 | 9.50 | ... | ... | 0.005506 |
0.000978 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 10 | 0 | 10 | ... | ... | 0.005396 |
0.000947 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 10.50 | 0 | 10.50 | ... | ... | 0.005296 |
0.00092 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 11 | 0 | 11 | ... | ... | 0.005203 |
0.000894 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 11.50 | 0 | 11.50 | ... | ... | 0.005118 |
0.00087 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 12 | 0 | 12 | ... | ... | 0.005039 |
0.000848 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 12.50 | 0 | 12.50 | ... | ... | 0.004966 |
0.000827 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 13 | 0 | 13 | ... | ... | 0.004897 |
0.000808 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 13.50 | 0 | 13.50 | ... | ... | 0.004834 |
0.00079 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 14 | 0 | 14 | ... | ... | 0.004775 |
0.000772 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 14.50 | 0 | 14.50 | ... | ... | 0.004719 |
0.000756 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 15 | 0 | 15 | ... | ... | 0.004668 |
0.000741 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 15.50 | 0 | 15.50 | ... | ... | 0.004619 |
0.000727 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 16 | 0 | 16 | ... | ... | 0.004573 |
0.000713 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 16.50 | 0 | 16.50 | ... | ... | 0.00453 |
0.0007 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 17 | 0 | 17 | ... | ... | 0.00449 |
0.000688 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 17.50 | 0 | 17.50 | ... | ... | 0.004452 |
0.000676 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 18 | 0 | 18 | ... | ... | 0.004416 |
0.000665 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 18.50 | 0 | 18.50 | ... | ... | 0.004382 |
0.000654 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 19 | 0 | 19 | ... | ... | 0.004349 |
0.000644 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 19.50 | 0 | 19.50 | ... | ... | 0.004319 |
0.000635 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 20 | 0 | 20 | ... | ... | 0.00429 |
0.000625 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 20.50 | 0 | 20.50 | ... | ... | 0.004263 |
0.000616 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 21 | 0 | 21 | ... | ... | 0.004237 |
0.000608 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 21.50 | 0 | 21.50 | ... | ... | 0.004212 |
0.0006 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 22 | 0 | 22 | ... | ... | 0.004189 |
0.000592 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 22.50 | 0 | 22.50 | ... | ... | 0.004167 |
0.000584 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 23 | 0 | 23 | ... | ... | 0.004145 |
0.000577 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 23.50 | 0 | 23.50 | ... | ... | 0.004125 |
0.00057 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 24 | 0 | 24 | ... | ... | 0.004106 |
0.000563 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 24.50 | 0 | 24.50 | ... | ... | 0.004088 |
0.000557 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 25 | 0 | 25 | ... | ... | 0.004071 |
0.00055 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 25.50 | 0 | 25.50 | ... | ... | 0.004054 |
0.000544 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 26 | 0 | 26 | ... | ... | 0.004039 |
0.000538 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 26.50 | 0 | 26.50 | ... | ... | 0.004024 |
0.000533 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 27 | 0 | 27 | ... | ... | 0.004009 |
0.000527 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 27.50 | 0 | 27.50 | ... | ... | 0.003996 |
0.000522 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 28 | 0 | 28 | ... | ... | 0.003983 |
0.000517 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 28.50 | 0 | 28.50 | ... | ... | 0.00397 |
0.000512 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 29 | 0 | 29 | ... | ... | 0.003959 |
0.000507 | ... | ... | 0.01 | 0 | 0.01 | 74500 | 29.50 | 0 | 29.50 | ... | ... | 0.003947 |
0.000502 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 30 | 0 | 30 | ... | ... | 0.003937 |
0.000497 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 30.50 | 0 | 30.50 | ... | ... | 0.003927 |
0.000493 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 31 | 0 | 31 | ... | ... | 0.003917 |
0.000488 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 31.50 | 0 | 31.50 | ... | ... | 0.003908 |
0.000484 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 32 | 0 | 32 | ... | ... | 0.003899 |
0.00048 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 32.50 | 0 | 32.50 | ... | ... | 0.00389 |
0.000476 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 33 | 0 | 33 | ... | ... | 0.003882 |
0.000472 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 33.50 | 0 | 33.50 | ... | ... | 0.003875 |
0.000468 | ... | ... | 0.01 | 0 | 0.01 | 79000 | 34 | 0 | 34 | ... | ... | 0.003868 |
0.000465 | ... | ... | 0.01 | 0 | 0.01 | 79500 | 34.50 | 0 | 34.50 | ... | ... | 0.003861 |
0.000461 | ... | ... | 0.01 | 0 | 0.01 | 80000 | 35 | 0 | 35 | ... | ... | 0.003854 |
0.000458 | ... | ... | 0.01 | 0 | 0.01 | 80500 | 35.50 | 0 | 35.50 | ... | ... | 0.003848 |
0.000454 | ... | ... | 0.01 | 0 | 0.01 | 81000 | 36 | 0 | 36 | ... | ... | 0.003842 |
0.000451 | ... | ... | 0.01 | 0 | 0.01 | 81500 | 36.50 | 0 | 36.50 | ... | ... | 0.003836 |
0.000448 | ... | ... | 0.01 | 0 | 0.01 | 82000 | 37 | 0 | 37 | ... | ... | 0.003831 |
0.000444 | ... | ... | 0.01 | 0 | 0.01 | 82500 | 37.50 | 0 | 37.50 | ... | ... | 0.003826 |
0.000441 | ... | ... | 0.01 | 0 | 0.01 | 83000 | 38 | 0 | 38 | ... | ... | 0.003821 |
0.000438 | ... | ... | 0.01 | 0 | 0.01 | 83500 | 38.50 | 0 | 38.50 | ... | ... | 0.003817 |
0.000435 | ... | ... | 0.01 | 0 | 0.01 | 84000 | 39 | 0 | 39 | ... | ... | 0.003812 |
0.000432 | ... | ... | 0.01 | 0 | 0.01 | 84500 | 39.50 | 0 | 39.50 | ... | ... | 0.003808 |
0.000429 | ... | ... | 0.01 | 0 | 0.01 | 85000 | 40 | 0 | 40 | ... | ... | 0.003805 |
0.000427 | ... | ... | 0.01 | 0 | 0.01 | 85500 | 40.50 | 0 | 40.50 | ... | ... | 0.003801 |
0.000424 | ... | ... | 0.01 | 0 | 0.01 | 86000 | 41 | 0 | 41 | ... | ... | 0.003798 |
0.000421 | ... | ... | 0.01 | 0 | 0.01 | 86500 | 41.50 | 0 | 41.50 | ... | ... | 0.003794 |
0.000419 | ... | ... | 0.01 | 0 | 0.01 | 87000 | 42 | 0 | 42 | ... | ... | 0.003792 |
0.000416 | ... | ... | 0.01 | 0 | 0.01 | 87500 | 42.50 | 0 | 42.50 | ... | ... | 0.003789 |
0.000414 | ... | ... | 0.01 | 0 | 0.01 | 88000 | 43 | 0 | 43 | ... | ... | 0.003786 |
0.000411 | ... | ... | 0.01 | 0 | 0.01 | 88500 | 43.50 | 0 | 43.50 | ... | ... | 0.003784 |
0.000409 | ... | ... | 0.01 | 0 | 0.01 | 89000 | 44 | 0 | 44 | ... | ... | 0.003782 |
0.000406 | ... | ... | 0.01 | 0 | 0.01 | 89500 | 44.50 | 0 | 44.50 | ... | ... | 0.003779 |
0.000404 | ... | ... | 0.01 | 0 | 0.01 | 90000 | 45 | 0 | 45 | ... | ... | 0.003778 |
0.000402 | ... | ... | 0.01 | 0 | 0.01 | 90500 | 45.50 | 0 | 45.50 | ... | ... | 0.003776 |
0.0004 | ... | ... | 0.01 | 0 | 0.01 | 91000 | 46 | 0 | 46 | ... | ... | 0.003774 |
0.000397 | ... | ... | 0.01 | 0 | 0.01 | 91500 | 46.50 | 0 | 46.50 | ... | ... | 0.003773 |
0.000395 | ... | ... | 0.01 | 0 | 0.01 | 92000 | 47 | 0 | 47 | ... | ... | 0.003772 |
0.000393 | ... | ... | 0.01 | 0 | 0.01 | 92500 | 47.50 | 0 | 47.50 | ... | ... | 0.00377 |
0.000391 | ... | ... | 0.01 | 0 | 0.01 | 93000 | 48 | 0 | 48 | ... | ... | 0.003769 |
0.000389 | ... | ... | 0.01 | 0 | 0.01 | 93500 | 48.50 | 0 | 48.50 | ... | ... | 0.003769 |
0.000387 | ... | ... | 0.01 | 0 | 0.01 | 94000 | 49 | 0 | 49 | ... | ... | 0.003768 |
0.000385 | ... | ... | 0.01 | 0 | 0.01 | 94500 | 49.50 | 0 | 49.50 | ... | ... | 0.003767 |
0.000383 | ... | ... | 0.01 | 0 | 0.01 | 95000 | 50 | 0 | 50 | ... | ... | 0.003767 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.