Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 23.09 | 0 | 23.09 | 19500 | 0.01 | 0 | 0.01 | ... | ... | 0.000269 |
0 | ... | ... | 22.59 | 0 | 22.59 | 20000 | 0.01 | 0 | 0.01 | ... | ... | 0.000276 |
0 | ... | ... | 22.09 | 0 | 22.09 | 20500 | 0.01 | 0 | 0.01 | ... | ... | 0.000284 |
0 | ... | ... | 21.59 | 0 | 21.59 | 21000 | 0.01 | 0 | 0.01 | ... | ... | 0.000292 |
0 | ... | ... | 21.09 | 0 | 21.09 | 21500 | 0.01 | 0 | 0.01 | ... | ... | 0.000301 |
0 | ... | ... | 20.59 | 0 | 20.59 | 22000 | 0.01 | 0 | 0.01 | ... | ... | 0.000309 |
0 | ... | ... | 20.09 | 0 | 20.09 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0.000318 |
0 | ... | ... | 19.59 | 0 | 19.59 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0.000328 |
0 | ... | ... | 19.09 | 0 | 19.09 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0.000337 |
0 | ... | ... | 18.59 | 0 | 18.59 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0.000348 |
0 | ... | ... | 18.09 | 0 | 18.09 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0.000358 |
0 | ... | ... | 17.59 | 0 | 17.59 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0.000369 |
0 | ... | ... | 17.09 | 0 | 17.09 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0.000381 |
0 | ... | ... | 16.59 | 0 | 16.59 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0.000393 |
0 | ... | ... | 16.09 | 0 | 16.09 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0.000405 |
0 | ... | ... | 15.59 | 0 | 15.59 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0.000419 |
0 | ... | ... | 15.09 | 0 | 15.09 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0.000432 |
0 | ... | ... | 14.59 | 0 | 14.59 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0.000447 |
0 | ... | ... | 14.09 | 0 | 14.09 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0.000463 |
0 | ... | ... | 13.59 | 0 | 13.59 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0.000479 |
0 | ... | ... | 13.09 | 0 | 13.09 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0.000496 |
0 | ... | ... | 12.59 | 0 | 12.59 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0.000515 |
0 | ... | ... | 12.09 | 0 | 12.09 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0.000534 |
0 | ... | ... | 11.59 | 0 | 11.59 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0.000555 |
0 | ... | ... | 11.09 | 0 | 11.09 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0.000577 |
0 | ... | ... | 10.59 | 0 | 10.59 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0.000601 |
0 | ... | ... | 10.09 | 0 | 10.09 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0.000627 |
0 | ... | ... | 9.59 | 0 | 9.59 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0.000655 |
0 | ... | ... | 9.09 | 0 | 9.09 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0.000685 |
0 | ... | ... | 8.59 | 0 | 8.59 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0.000718 |
0 | ... | ... | 8.09 | 0 | 8.09 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0.000755 |
0 | ... | ... | 7.59 | 0 | 7.59 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0.000795 |
0 | ... | ... | 7.09 | 0 | 7.09 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 0.000839 |
0 | ... | ... | 6.59 | 0 | 6.59 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 0.000889 |
0 | ... | ... | 6.10 | 0 | 6.10 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 0.000944 |
0 | ... | ... | 5.60 | 0 | 5.60 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 0.001633 |
0 | ... | ... | 5.10 | 0 | 5.10 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 0.001746 |
0 | ... | ... | 4.60 | 0 | 4.60 | 38000 | 0.02 | 0 | 0.02 | ... | ... | 0.002452 |
0 | ... | ... | 4.11 | 0 | 4.11 | 38500 | 0.02 | 0 | 0.02 | ... | ... | 0.003175 |
0 | ... | ... | 3.61 | 0 | 3.61 | 39000 | 0.03 | 0 | 0.03 | ... | ... | 0.003946 |
0 | ... | ... | 3.13 | 0 | 3.13 | 39500 | 0.04 | 0 | 0.04 | ... | ... | 0.005642 |
0 | ... | ... | 2.65 | 0 | 2.65 | 40000 | 0.07 | 0 | 0.07 | ... | ... | 0.007969 |
0 | ... | ... | 2.20 | 0 | 2.20 | 40500 | 0.11 | 0 | 0.11 | ... | ... | 0.011128 |
0 | ... | ... | 1.77 | 0 | 1.77 | 41000 | 0.19 | 0 | 0.19 | ... | ... | 0.014817 |
0.001078 | ... | ... | 1.39 | 0 | 1.39 | 41500 | 0.30 | 0 | 0.30 | ... | ... | 0.018453 |
0.017957 | ... | ... | 1.06 | 0 | 1.06 | 42000 | 0.47 | 0 | 0.47 | ... | ... | 0.021402 |
0.022686 | ... | ... | 0.78 | 0 | 0.78 | 42500 | 0.69 | 0 | 0.69 | ... | ... | 0.023187 |
0.02364 | ... | ... | 0.56 | 0 | 0.56 | 43000 | 0.97 | 0 | 0.97 | ... | ... | 0.02367 |
0.022809 | 0.55 | 0.55 | 0.38 | 0.17 | 0.55 | 43500 | 1.29 | 0 | 1.29 | ... | ... | 0.023073 |
0.019256 | ... | ... | 0.26 | 0 | 0.26 | 44000 | 1.67 | 0 | 1.67 | ... | ... | 0.0218 |
0.015666 | ... | ... | 0.17 | 0 | 0.17 | 44500 | 2.08 | 0 | 2.08 | ... | ... | 0.020247 |
0.012345 | ... | ... | 0.11 | 0 | 0.11 | 45000 | 2.52 | 0 | 2.52 | ... | ... | 0.018784 |
0.009567 | ... | ... | 0.08 | 0 | 0.08 | 45500 | 2.98 | 0 | 2.98 | ... | ... | 0.017456 |
0.007198 | ... | ... | 0.05 | 0 | 0.05 | 46000 | 3.46 | 0 | 3.46 | ... | ... | 0.016429 |
0.005911 | ... | ... | 0.04 | 0 | 0.04 | 46500 | 3.95 | 0 | 3.95 | ... | ... | 0.015548 |
0.004673 | ... | ... | 0.03 | 0 | 0.03 | 47000 | 4.44 | 0 | 4.44 | ... | ... | 0.014812 |
0.003928 | ... | ... | 0.03 | 0 | 0.03 | 47500 | 4.93 | 0 | 4.93 | ... | ... | 0.014219 |
0.003222 | ... | ... | 0.02 | 0 | 0.02 | 48000 | 5.43 | 0 | 5.43 | ... | ... | 0.013681 |
0.002533 | ... | ... | 0.02 | 0 | 0.02 | 48500 | 5.93 | 0 | 5.93 | ... | ... | 0.013271 |
0.002407 | ... | ... | 0.02 | 0 | 0.02 | 49000 | 6.42 | 0 | 6.42 | ... | ... | 0.012819 |
0.001746 | ... | ... | 0.01 | 0 | 0.01 | 49500 | 6.92 | 0 | 6.92 | ... | ... | 0.012483 |
0.001669 | ... | ... | 0.01 | 0 | 0.01 | 50000 | 7.42 | 0 | 7.42 | ... | ... | 0.012094 |
0.00098 | ... | ... | 0.01 | 0 | 0.01 | 50500 | 7.92 | 0 | 7.92 | ... | ... | 0.011813 |
0.00094 | ... | ... | 0.01 | 0 | 0.01 | 51000 | 8.41 | 0 | 8.41 | ... | ... | 0.011472 |
0.000905 | ... | ... | 0.01 | 0 | 0.01 | 51500 | 8.91 | 0 | 8.91 | ... | ... | 0.011233 |
0.000873 | ... | ... | 0.01 | 0 | 0.01 | 52000 | 9.41 | 0 | 9.41 | ... | ... | 0.011011 |
0.000843 | ... | ... | 0.01 | 0 | 0.01 | 52500 | 9.91 | 0 | 9.91 | ... | ... | 0.010804 |
0.000816 | ... | ... | 0.01 | 0 | 0.01 | 53000 | 10.41 | 0 | 10.41 | ... | ... | 0.010611 |
0.000792 | ... | ... | 0.01 | 0 | 0.01 | 53500 | 10.91 | 0 | 10.91 | ... | ... | 0.01043 |
0.000769 | ... | ... | 0.01 | 0 | 0.01 | 54000 | 11.41 | 0 | 11.41 | ... | ... | 0.01026 |
0.000748 | ... | ... | 0.01 | 0 | 0.01 | 54500 | 11.91 | 0 | 11.91 | ... | ... | 0.0101 |
0.000728 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 12.41 | 0 | 12.41 | ... | ... | 0.009949 |
0.00071 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 12.91 | 0 | 12.91 | ... | ... | 0.009807 |
0.000693 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 13.41 | 0 | 13.41 | ... | ... | 0.009672 |
0.000677 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 13.91 | 0 | 13.91 | ... | ... | 0.009545 |
0.000662 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 14.41 | 0 | 14.41 | ... | ... | 0.009423 |
0.000648 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 14.91 | 0 | 14.91 | ... | ... | 0.009308 |
0.000635 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 15.41 | 0 | 15.41 | ... | ... | 0.009198 |
0.000622 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 15.91 | 0 | 15.91 | ... | ... | 0.009093 |
0.000611 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 16.41 | 0 | 16.41 | ... | ... | 0.008993 |
0.000599 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 16.91 | 0 | 16.91 | ... | ... | 0.008898 |
0.000589 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 17.41 | 0 | 17.41 | ... | ... | 0.008806 |
0.000579 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 17.91 | 0 | 17.91 | ... | ... | 0.008718 |
0.000569 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 18.41 | 0 | 18.41 | ... | ... | 0.008634 |
0.00056 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 18.91 | 0 | 18.91 | ... | ... | 0.008554 |
0.000551 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 19.41 | 0 | 19.41 | ... | ... | 0.008476 |
0.000543 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 19.91 | 0 | 19.91 | ... | ... | 0.008402 |
0.000535 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 20.41 | 0 | 20.41 | ... | ... | 0.00833 |
0.000527 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 20.91 | 0 | 20.91 | ... | ... | 0.008261 |
0.00052 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 21.41 | 0 | 21.41 | ... | ... | 0.008194 |
0.000513 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 21.91 | 0 | 21.91 | ... | ... | 0.00813 |
0.000506 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 22.41 | 0 | 22.41 | ... | ... | 0.008068 |
0.000499 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 22.91 | 0 | 22.91 | ... | ... | 0.008008 |
0.000493 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 23.41 | 0 | 23.41 | ... | ... | 0.007951 |
0.000487 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 23.91 | 0 | 23.91 | ... | ... | 0.007895 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.