Markets - Grains

Underlying Price: 42.69
Expiration Date: 07/25/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.676477	...	...	23.03	-0.34	22.69	20000	0.02	0	0.02	...	...	0.365416
0.65391	...	...	22.53	-0.34	22.19	20500	0.02	0	0.02	...	...	0.366255
0.631939	...	...	22.03	-0.34	21.69	21000	0.03	0	0.03	...	...	0.364803
0.610534	...	...	21.53	-0.34	21.19	21500	0.03	0	0.03	...	...	0.361847
0.589666	...	...	21.03	-0.34	20.69	22000	0.04	-0.01	0.04	...	...	0.35783
0.569308	...	...	20.53	-0.34	20.19	22500	0.05	0	0.05	...	...	0.358813
0.549434	...	...	20.03	-0.34	19.69	23000	0.05	-0.01	0.06	...	...	0.352861
0.530023	...	...	19.53	-0.34	19.19	23500	0.06	0	0.06	...	...	0.351026
0.511053	...	...	19.03	-0.34	18.69	24000	0.07	0	0.07	...	...	0.347995
0.492503	...	...	18.53	-0.34	18.19	24500	0.08	-0.01	0.09	...	...	0.344062
0.474355	...	...	18.03	-0.34	17.69	25000	0.10	0	0.10	...	...	0.342497
0.456592	...	...	17.53	-0.34	17.19	25500	0.11	0	0.11	...	...	0.339767
0.439197	...	...	17.03	-0.34	16.69	26000	0.13	0	0.13	...	...	0.336139
0.423384	...	...	16.54	-0.34	16.20	26500	0.14	0	0.14	...	...	0.331796
0.409084	...	...	16.05	-0.34	15.71	27000	0.16	-0.01	0.16	...	...	0.32687
0.395035	...	...	15.56	-0.34	15.22	27500	0.18	-0.01	0.18	...	...	0.323325
0.382373	...	...	15.07	-0.34	14.73	28000	0.20	0	0.20	...	...	0.320768
0.370995	...	...	14.59	-0.34	14.25	28500	0.23	0	0.23	...	...	0.31736
0.360785	...	...	14.12	-0.34	13.78	29000	0.25	-0.01	0.26	...	...	0.313252
0.35162	...	...	13.64	-0.34	13.31	29500	0.29	0	0.29	...	...	0.311148
0.343369	...	...	13.18	-0.34	12.84	30000	0.32	0.01	0.32	...	...	0.308155
0.335909	...	...	12.71	-0.33	12.38	30500	0.36	0.01	0.36	...	...	0.305514
0.329117	...	...	12.26	-0.33	11.93	31000	0.41	0.01	0.40	...	...	0.303095
0.32372	...	...	11.81	-0.33	11.48	31500	0.46	0.02	0.45	...	...	0.301726
0.318687	...	...	11.36	-0.32	11.04	32000	0.52	0.02	0.50	...	...	0.299412
0.314683	...	...	10.93	-0.32	10.61	32500	0.59	0.03	0.56	...	...	0.298691
0.310807	...	...	10.50	-0.31	10.19	33000	0.66	0.03	0.63	...	...	0.297708
0.308342	...	...	10.08	-0.30	9.78	33500	0.74	0.04	0.71	...	...	0.29647
0.305767	...	...	9.67	-0.30	9.37	34000	0.84	0.05	0.79	...	...	0.296279
0.304263	...	...	9.27	-0.29	8.98	34500	0.94	0.05	0.89	...	...	0.295693
0.303069	...	...	8.87	-0.27	8.60	35000	1.05	0.07	0.99	...	...	0.295895
0.302112	...	...	8.49	-0.26	8.23	35500	1.17	0.07	1.10	...	...	0.295643
0.301335	...	...	8.12	-0.25	7.87	36000	1.31	0.08	1.23	...	...	0.296016
0.300693	...	...	7.77	-0.25	7.52	36500	1.45	0.10	1.36	...	...	0.296415
0.300625	...	...	7.42	-0.23	7.19	37000	1.61	0.11	1.50	...	...	0.296822
0.300598	...	...	7.08	-0.22	6.86	37500	1.78	0.12	1.66	...	...	0.297683
0.301039	...	...	6.76	-0.21	6.55	38000	1.95	0.13	1.83	...	...	0.298063
0.301473	...	...	6.45	-0.20	6.25	38500	2.14	0.14	2.01	...	...	0.298861
0.3019	...	...	6.15	-0.19	5.96	39000	2.35	0.15	2.20	...	...	0.30004
0.302323	...	...	5.86	-0.18	5.68	39500	2.56	0.15	2.41	...	...	0.300767
0.303143	...	...	5.59	-0.17	5.42	40000	2.78	0.16	2.62	...	...	0.301873
0.303956	...	...	5.33	-0.17	5.16	40500	3.02	0.17	2.85	...	...	0.302958
0.304771	...	...	5.07	-0.16	4.92	41000	3.26	0.18	3.08	...	...	0.304034
0.305602	...	...	4.83	-0.15	4.68	41500	3.52	0.19	3.33	...	...	0.305117
0.306463	...	...	4.60	-0.14	4.46	42000	3.78	0.19	3.59	...	...	0.306222
0.307739	...	...	4.38	-0.13	4.25	42500	4.06	0.20	3.86	...	...	0.307365
0.3087	...	...	4.17	-0.13	4.04	43000	4.34	0.21	4.14	...	...	0.308565
0.309369	...	...	3.96	-0.12	3.84	43500	4.64	0.22	4.42	...	...	0.309839
0.310503	...	...	3.77	-0.11	3.66	44000	4.94	0.23	4.72	...	...	0.311209
0.311383	...	...	3.58	-0.11	3.48	44500	5.25	0.23	5.02	...	...	0.312325
0.312398	...	...	3.41	-0.10	3.31	45000	5.57	0.24	5.34	...	...	0.313578
0.313569	...	...	3.24	-0.09	3.15	45500	5.90	0.24	5.66	...	...	0.31462
0.314546	...	...	3.07	-0.08	2.99	46000	6.23	0.25	5.98	...	...	0.315841
0.315347	...	...	2.92	-0.08	2.84	46500	6.58	0.26	6.32	...	...	0.317268
0.316367	...	...	2.77	-0.07	2.70	47000	6.93	0.27	6.66	...	...	0.318548
0.317251	...	...	2.63	-0.07	2.57	47500	7.28	0.27	7.02	...	...	0.319699
0.318403	...	...	2.50	-0.06	2.44	48000	7.65	0.28	7.37	...	...	0.321126
0.31946	...	...	2.37	-0.05	2.32	48500	8.02	0.28	7.74	...	...	0.322469
0.320441	...	...	2.25	-0.05	2.21	49000	8.39	0.29	8.11	...	...	0.323746
0.321363	...	...	2.14	-0.05	2.10	49500	8.78	0.30	8.48	...	...	0.325379
0.322656	...	...	2.03	-0.04	2	50000	9.16	0.30	8.87	...	...	0.326587
0.323523	...	...	1.93	-0.03	1.90	50500	9.56	0.30	9.26	...	...	0.328203
0.324385	...	...	1.83	-0.03	1.80	51000	9.96	0.31	9.65	...	...	0.329844
0.325699	...	...	1.74	-0.02	1.72	51500	10.36	0.32	10.05	...	...	0.331532
0.326624	...	...	1.65	-0.02	1.63	52000	10.77	0.32	10.45	...	...	0.332852
0.327609	...	...	1.57	-0.02	1.55	52500	11.18	0.32	10.86	...	...	0.334695
0.328677	...	...	1.49	-0.02	1.48	53000	11.60	0.32	11.28	...	...	0.336201
0.329852	...	...	1.42	-0.01	1.41	53500	12.02	0.33	11.70	...	...	0.338294
0.331159	...	...	1.35	-0.01	1.34	54000	12.45	0.33	12.12	...	...	0.340085
0.332134	...	...	1.28	-0.01	1.28	54500	12.88	0.33	12.55	...	...	0.342051
0.333275	...	...	1.22	0	1.22	55000	13.31	0.33	12.98	...	...	0.343731
0.334094	...	...	1.16	0	1.16	55500	13.75	0.34	13.41	...	...	0.346126
0.335646	...	...	1.10	0.01	1.11	56000	14.19	0.34	13.85	...	...	0.348271
0.336371	...	...	1.05	0.01	1.05	56500	14.63	0.34	14.29	...	...	0.350167
0.337896	...	...	1	0.01	1.01	57000	15.08	0.35	14.73	...	...	0.352877
0.339154	...	...	0.95	0.01	0.96	57500	15.53	0.35	15.18	...	...	0.355379
0.340139	...	...	0.91	0.01	0.92	58000	15.98	0.35	15.63	...	...	0.357672
0.341449	...	...	0.87	0.01	0.88	58500	16.43	0.35	16.09	...	...	0.36032
0.342504	...	...	0.83	0.01	0.84	59000	16.89	0.35	16.54	...	...	0.362782
0.343933	...	...	0.79	0.01	0.80	59500	17.35	0.35	17	...	...	0.365643
0.34513	...	...	0.76	0.01	0.77	60000	17.81	0.35	17.46	...	...	0.368935
0.346757	...	...	0.72	0.02	0.74	60500	18.27	0.35	17.93	...	...	0.371478
0.348175	...	...	0.69	0.02	0.71	61000	18.74	0.35	18.39	...	...	0.375091
0.349381	...	...	0.66	0.02	0.68	61500	19.21	0.35	18.86	...	...	0.377959
0.350369	...	...	0.63	0.02	0.65	62000	19.68	0.35	19.33	...	...	0.381323
0.351876	...	...	0.61	0.02	0.62	62500	20.15	0.36	19.80	...	...	0.385212
0.353193	...	...	0.58	0.02	0.60	63000	20.62	0.35	20.27	...	...	0.388352
0.355097	...	...	0.56	0.02	0.58	63500	21.10	0.35	20.75	...	...	0.392038
0.356044	...	...	0.54	0.02	0.55	64000	21.57	0.35	21.22	...	...	0.395629
0.35761	...	...	0.52	0.02	0.53	64500	22.05	0.35	21.70	...	...	0.399804
0.359012	...	...	0.50	0.02	0.51	65000	22.53	0.36	22.18	...	...	0.403901
0.360247	...	...	0.48	0.02	0.49	65500	23.01	0.35	22.66	...	...	0.407924
0.362197	...	...	0.46	0.02	0.48	66000	23.49	0.35	23.14	...	...	0.411874
0.363109	...	...	0.44	0.02	0.46	66500	23.97	0.35	23.62	...	...	0.415753
0.363839	...	...	0.42	0.02	0.44	67000	24.46	0.35	24.11	...	...	0.420268
0.365346	...	...	0.41	0.02	0.42	67500	24.94	0.35	24.59	...	...	0.424727
0.366714	...	...	0.39	0.02	0.41	68000	25.43	0.35	25.08	...	...	0.42913
0.36794	...	...	0.37	0.02	0.39	68500	25.91	0.35	25.56	...	...	0.433478
0.36902	...	...	0.36	0.02	0.38	69000	26.40	0.35	26.05	...	...	0.437774
0.369949	...	...	0.35	0.02	0.36	69500	26.89	0.35	26.54	...	...	0.442745
0.371822	...	...	0.33	0.02	0.35	70000	27.38	0.35	27.03	...	...	0.447672
0.372469	...	...	0.32	0.02	0.34	70500	27.87	0.35	27.52	...	...	0.452556
0.37411	...	...	0.31	0.02	0.33	71000	28.36	0.35	28.01	...	...	0.457398
0.375644	...	...	0.30	0.02	0.32	71500	28.85	0.35	28.51	...	...	0.462934
0.37707	...	...	0.29	0.02	0.31	72000	29.34	0.35	29	...	...	0.467696
0.378386	...	...	0.28	0.02	0.30	72500	29.84	0.35	29.49	...	...	0.473155
0.379589	...	...	0.27	0.02	0.29	73000	30.33	0.35	29.99	...	...	0.478577
0.380677	...	...	0.26	0.02	0.28	73500	30.83	0.35	30.48	...	...	0.483963