Markets - Grains

Underlying Price: 42.77
Expiration Date: 06/20/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.704838	...	...	23.12	-0.35	22.77	20000	0.02	0	0.02	...	...	0.395486
0.681423	...	...	22.62	-0.35	22.27	20500	0.02	0.01	0.02	...	...	0.396405
0.658622	...	...	22.12	-0.35	21.77	21000	0.03	0.01	0.02	...	...	0.394848
0.636405	...	...	21.62	-0.35	21.27	21500	0.03	0	0.03	...	...	0.391666
0.614741	...	...	21.12	-0.35	20.77	22000	0.04	0.01	0.04	...	...	0.394324
0.593603	...	...	20.62	-0.35	20.27	22500	0.05	0.01	0.04	...	...	0.388414
0.572966	...	...	20.12	-0.35	19.77	23000	0.05	0.01	0.05	...	...	0.381995
0.552807	...	...	19.62	-0.35	19.27	23500	0.06	0.01	0.06	...	...	0.380025
0.533102	...	...	19.12	-0.35	18.77	24000	0.07	0.01	0.07	...	...	0.376763
0.513833	...	...	18.62	-0.35	18.27	24500	0.08	0.01	0.08	...	...	0.372526
0.494979	...	...	18.12	-0.35	17.77	25000	0.09	0.01	0.09	...	...	0.367531
0.476523	...	...	17.62	-0.35	17.27	25500	0.10	0.01	0.10	...	...	0.36193
0.459886	...	...	17.12	-0.35	16.78	26000	0.12	0.01	0.11	...	...	0.358629
0.443577	...	...	16.63	-0.35	16.28	26500	0.13	0.01	0.12	...	...	0.354443
0.427582	...	...	16.13	-0.35	15.79	27000	0.15	0.01	0.14	...	...	0.349545
0.413246	...	...	15.64	-0.35	15.30	27500	0.16	0.01	0.15	...	...	0.344063
0.400464	...	...	15.15	-0.34	14.81	28000	0.18	0.02	0.17	...	...	0.340021
0.389106	...	...	14.67	-0.34	14.33	28500	0.20	0.02	0.19	...	...	0.335272
0.377806	...	...	14.19	-0.34	13.85	29000	0.23	0.02	0.21	...	...	0.331551
0.367739	...	...	13.71	-0.33	13.38	29500	0.26	0.02	0.24	...	...	0.32856
0.358753	...	...	13.23	-0.33	12.91	30000	0.29	0.03	0.26	...	...	0.324718
0.349634	...	...	12.77	-0.33	12.44	30500	0.32	0.03	0.30	...	...	0.321409
0.342426	...	...	12.30	-0.33	11.98	31000	0.36	0.03	0.33	...	...	0.318461
0.336827	...	...	11.84	-0.32	11.53	31500	0.41	0.04	0.37	...	...	0.315737
0.330744	...	...	11.39	-0.32	11.08	32000	0.46	0.04	0.42	...	...	0.313133
0.326781	...	...	10.95	-0.31	10.64	32500	0.52	0.04	0.48	...	...	0.311473
0.322144	...	...	10.51	-0.31	10.21	33000	0.58	0.05	0.54	...	...	0.309666
0.31917	...	...	10.08	-0.30	9.79	33500	0.66	0.06	0.60	...	...	0.308468
0.316122	...	...	9.66	-0.29	9.37	34000	0.74	0.06	0.68	...	...	0.306982
0.314311	...	...	9.25	-0.28	8.97	34500	0.83	0.06	0.77	...	...	0.305898
0.312234	...	...	8.85	-0.28	8.58	35000	0.93	0.07	0.86	...	...	0.305744
0.310494	...	...	8.46	-0.27	8.19	35500	1.04	0.08	0.96	...	...	0.305113
0.309579	...	...	8.08	-0.26	7.82	36000	1.16	0.09	1.08	...	...	0.304623
0.308801	...	...	7.72	-0.26	7.46	36500	1.30	0.09	1.21	...	...	0.304769
0.308637	...	...	7.36	-0.24	7.12	37000	1.44	0.10	1.34	...	...	0.30492
0.307993	...	...	7.02	-0.24	6.78	37500	1.60	0.11	1.49	...	...	0.305058
0.30787	...	...	6.68	-0.23	6.45	38000	1.77	0.12	1.65	1.71	1.71	0.305652
0.308202	...	...	6.36	-0.22	6.14	38500	1.95	0.13	1.82	...	...	0.306182
0.308491	...	...	6.06	-0.22	5.84	39000	2.14	0.13	2.01	...	...	0.30665
0.308737	...	...	5.76	-0.21	5.55	39500	2.34	0.14	2.21	2.47	2.44	0.307501
0.309376	...	...	5.48	-0.20	5.28	40000	2.56	0.15	2.41	...	...	0.308282
0.309965	...	...	5.21	-0.20	5.01	40500	2.79	0.15	2.64	...	...	0.309426
0.310932	...	...	4.95	-0.19	4.76	41000	3.02	0.16	2.87	...	...	0.310097
0.311862	...	...	4.70	-0.18	4.52	41500	3.27	0.16	3.11	...	...	0.311147
0.312773	4.34	4.34	4.47	-0.18	4.29	42000	3.53	0.17	3.37	...	...	0.312173
0.313683	...	...	4.24	-0.17	4.07	42500	3.81	0.18	3.63	...	...	0.313594
0.31461	...	...	4.03	-0.17	3.86	43000	4.09	0.18	3.91	...	...	0.314626
0.315574	...	...	3.82	-0.16	3.66	43500	4.38	0.19	4.19	...	...	0.316092
0.316595	...	...	3.62	-0.15	3.47	44000	4.68	0.20	4.49	...	...	0.317218
0.317697	...	...	3.44	-0.15	3.29	44500	4.99	0.20	4.79	...	...	0.318425
0.318903	...	...	3.26	-0.14	3.12	45000	5.31	0.21	5.10	...	...	0.319738
0.319839	...	...	3.09	-0.13	2.96	45500	5.64	0.22	5.43	...	...	0.321184
0.320928	...	...	2.93	-0.13	2.80	46000	5.98	0.23	5.75	...	...	0.322389
0.322198	...	...	2.77	-0.12	2.66	46500	6.32	0.23	6.09	...	...	0.323778
0.323269	...	...	2.62	-0.11	2.52	47000	6.67	0.24	6.44	...	...	0.324974
0.324576	...	...	2.48	-0.10	2.39	47500	7.03	0.25	6.79	...	...	0.32641
0.325733	...	...	2.35	-0.09	2.26	48000	7.40	0.26	7.15	...	...	0.328122
0.32676	...	...	2.23	-0.09	2.14	48500	7.77	0.26	7.51	...	...	0.329296
0.328109	...	...	2.11	-0.08	2.03	49000	8.15	0.27	7.89	...	...	0.330799
0.328941	...	...	1.99	-0.07	1.92	49500	8.54	0.28	8.26	...	...	0.332233
0.33015	...	...	1.89	-0.07	1.82	50000	8.93	0.29	8.65	...	...	0.334067
0.331325	...	...	1.79	-0.06	1.73	50500	9.33	0.29	9.04	...	...	0.335438
0.33249	...	...	1.69	-0.05	1.64	51000	9.73	0.30	9.44	...	...	0.337271
0.333666	...	...	1.60	-0.05	1.55	51500	10.14	0.30	9.84	...	...	0.338673
0.33488	...	...	1.51	-0.04	1.47	52000	10.55	0.31	10.25	...	...	0.340607
0.336158	...	...	1.43	-0.04	1.40	52500	10.97	0.31	10.66	...	...	0.342143
0.337017	...	...	1.36	-0.04	1.32	53000	11.39	0.31	11.08	...	...	0.343783
0.337971	...	...	1.28	-0.03	1.25	53500	11.81	0.32	11.50	...	...	0.345554
0.339589	...	...	1.22	-0.03	1.19	54000	12.24	0.32	11.92	...	...	0.347489
0.34029	...	...	1.15	-0.03	1.13	54500	12.68	0.32	12.36	...	...	0.349618
0.341719	...	...	1.09	-0.02	1.07	55000	13.11	0.33	12.79	...	...	0.351425
0.342796	...	...	1.04	-0.02	1.02	55500	13.55	0.33	13.23	...	...	0.353469
0.34411	...	...	0.98	-0.02	0.97	56000	14	0.33	13.67	...	...	0.355788
0.345084	...	...	0.93	-0.02	0.92	56500	14.45	0.34	14.11	...	...	0.358417
0.346344	...	...	0.89	-0.02	0.87	57000	14.90	0.34	14.56	...	...	0.360792
0.347931	...	...	0.84	-0.01	0.83	57500	15.35	0.34	15.01	...	...	0.362911
0.349226	...	...	0.80	-0.01	0.79	58000	15.80	0.34	15.47	...	...	0.365403
0.35022	...	...	0.76	-0.01	0.75	58500	16.26	0.34	15.92	...	...	0.368309
0.351611	...	...	0.73	-0.01	0.72	59000	16.72	0.34	16.38	...	...	0.37101
0.353453	...	...	0.69	-0.01	0.69	59500	17.19	0.34	16.85	...	...	0.374178
0.354304	...	...	0.66	-0.01	0.65	60000	17.65	0.34	17.31	...	...	0.37717
0.356403	...	...	0.63	0	0.63	60500	18.12	0.35	17.78	...	...	0.380681
0.357498	...	...	0.60	-0.01	0.60	61000	18.59	0.35	18.25	...	...	0.384045
0.359146	...	...	0.57	0	0.57	61500	19.06	0.35	18.72	...	...	0.387261
0.36057	...	...	0.55	0	0.55	62000	19.54	0.35	19.19	...	...	0.391062
0.361767	...	...	0.52	0	0.52	62500	20.01	0.35	19.66	...	...	0.394744
0.363616	...	...	0.50	0	0.50	63000	20.49	0.35	20.14	...	...	0.398307
0.365274	...	...	0.48	0	0.48	63500	20.97	0.35	20.62	...	...	0.402517
0.366738	...	...	0.46	0	0.46	64000	21.45	0.35	21.10	...	...	0.406634
0.368965	...	...	0.44	0.01	0.45	64500	21.93	0.35	21.58	...	...	0.410658
0.370052	...	...	0.42	0.01	0.43	65000	22.41	0.35	22.06	...	...	0.414591
0.371947	...	...	0.41	0.01	0.41	65500	22.89	0.35	22.54	...	...	0.419237
0.373684	...	...	0.39	0.01	0.40	66000	23.38	0.36	23.02	...	...	0.423813
0.375259	...	...	0.38	0.01	0.38	66500	23.86	0.36	23.51	...	...	0.428321
0.376668	...	...	0.36	0.01	0.37	67000	24.35	0.35	24	...	...	0.432761
0.377907	...	...	0.35	0.01	0.35	67500	24.83	0.35	24.48	...	...	0.437136
0.37897	...	...	0.33	0.01	0.34	68000	25.32	0.36	24.97	...	...	0.44228
0.381057	...	...	0.32	0.01	0.33	68500	25.81	0.36	25.46	...	...	0.447373
0.381789	...	...	0.31	0.01	0.31	69000	26.30	0.35	25.95	...	...	0.451574
0.383603	...	...	0.30	0.01	0.30	69500	26.79	0.36	26.44	...	...	0.457409
0.385293	...	...	0.29	0.01	0.29	70000	27.28	0.35	26.93	...	...	0.462354
0.386854	...	...	0.28	0.01	0.28	70500	27.77	0.35	27.42	...	...	0.467252
0.388285	...	...	0.27	0.01	0.27	71000	28.27	0.35	27.92	...	...	0.472957
0.389582	...	...	0.26	0.01	0.26	71500	28.76	0.36	28.41	...	...	0.47862
0.390741	...	...	0.25	0.01	0.25	72000	29.26	0.36	28.90	...	...	0.484244
0.39325	...	...	0.24	0.01	0.25	72500	29.75	0.36	29.40	...	...	0.489827
0.394165	...	...	0.23	0.01	0.24	73000	30.25	0.36	29.89	...	...	0.495372
0.396499	...	...	0.23	0.01	0.23	73500	30.74	0.35	30.39	...	...	0.500878
0.397159	...	...	0.22	0.01	0.22	74000	31.24	0.35	30.89	...	...	0.506346