Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000517 | ... | ... | 38.39 | -1.50 | 36.89 | 10000 | 0.01 | 0 | 0.01 | ... | ... | 0.000093 |
0.001316 | ... | ... | 28.39 | -1.50 | 26.89 | 20000 | 0.01 | 0 | 0.01 | ... | ... | 0.000286 |
0.001371 | ... | ... | 27.89 | -1.50 | 26.39 | 20500 | 0.01 | 0 | 0.01 | ... | ... | 0.000301 |
0.001429 | ... | ... | 27.39 | -1.50 | 25.89 | 21000 | 0.01 | 0 | 0.01 | ... | ... | 0.000318 |
0.00149 | ... | ... | 26.89 | -1.50 | 25.39 | 21500 | 0.01 | 0 | 0.01 | ... | ... | 0.000335 |
0.001552 | ... | ... | 26.39 | -1.50 | 24.89 | 22000 | 0.01 | 0 | 0.01 | ... | ... | 0.000354 |
0.001617 | ... | ... | 25.89 | -1.50 | 24.39 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0.000374 |
0.001685 | ... | ... | 25.39 | -1.50 | 23.89 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0.000395 |
0.001756 | ... | ... | 24.89 | -1.50 | 23.39 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0.000417 |
0.00183 | ... | ... | 24.39 | -1.50 | 22.89 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0.000441 |
0.001908 | ... | ... | 23.89 | -1.50 | 22.39 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0.000466 |
0.001989 | ... | ... | 23.39 | -1.50 | 21.89 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0.000493 |
0.002074 | ... | ... | 22.89 | -1.50 | 21.39 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0.000522 |
0.002162 | ... | ... | 22.39 | -1.50 | 20.89 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0.000552 |
0.002256 | ... | ... | 21.89 | -1.50 | 20.39 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0.000585 |
0.002354 | ... | ... | 21.39 | -1.50 | 19.89 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0.000621 |
0.002457 | ... | ... | 20.89 | -1.50 | 19.39 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0.000659 |
0.002565 | ... | ... | 20.39 | -1.50 | 18.89 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0.000699 |
0.00268 | ... | ... | 19.89 | -1.50 | 18.39 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0.000743 |
0.002801 | ... | ... | 19.39 | -1.50 | 17.89 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0.000791 |
0.002929 | ... | ... | 18.89 | -1.50 | 17.39 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0.000842 |
0.003064 | ... | ... | 18.39 | -1.50 | 16.89 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0.000898 |
0.003208 | ... | ... | 17.89 | -1.50 | 16.39 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0.000959 |
0.003361 | ... | ... | 17.39 | -1.50 | 15.89 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0.001025 |
0.003524 | ... | ... | 16.89 | -1.50 | 15.39 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0.001097 |
0.003698 | ... | ... | 16.39 | -1.50 | 14.89 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0.001176 |
0.003884 | ... | ... | 15.89 | -1.50 | 14.39 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0.001262 |
0.004084 | ... | ... | 15.39 | -1.50 | 13.89 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0.001357 |
0.004298 | ... | ... | 14.89 | -1.50 | 13.39 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0.001462 |
0.004529 | ... | ... | 14.39 | -1.50 | 12.89 | 34000 | 0.01 | 0.01 | 0.01 | ... | ... | 0.002429 |
0.004779 | ... | ... | 13.89 | -1.50 | 12.39 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0.002624 |
0.005051 | ... | ... | 13.39 | -1.50 | 11.89 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0.002842 |
0.005842 | ... | ... | 12.89 | -1.50 | 11.40 | 35500 | 0.02 | 0.01 | 0.01 | ... | ... | 0.003905 |
0.006217 | ... | ... | 12.39 | -1.50 | 10.90 | 36000 | 0.02 | 0 | 0.02 | ... | ... | 0.004247 |
0.007176 | ... | ... | 11.90 | -1.50 | 10.40 | 36500 | 0.02 | 0.01 | 0.02 | ... | ... | 0.005427 |
0.007695 | ... | ... | 11.40 | -1.50 | 9.90 | 37000 | 0.03 | 0.01 | 0.02 | ... | ... | 0.006673 |
0.008881 | ... | ... | 10.90 | -1.50 | 9.41 | 37500 | 0.03 | 0.01 | 0.03 | ... | ... | 0.008021 |
0.010769 | ... | ... | 10.41 | -1.49 | 8.92 | 38000 | 0.04 | 0.01 | 0.03 | ... | ... | 0.009503 |
0.012291 | ... | ... | 9.91 | -1.49 | 8.42 | 38500 | 0.05 | 0.01 | 0.04 | 0.06 | 0.05 | 0.01177 |
0.014566 | ... | ... | 9.42 | -1.49 | 7.93 | 39000 | 0.05 | 0.01 | 0.05 | 0.07 | 0.06 | 0.013638 |
0.017102 | ... | ... | 8.93 | -1.49 | 7.44 | 39500 | 0.07 | 0.02 | 0.05 | 0.09 | 0.07 | 0.016873 |
0.020433 | ... | ... | 8.44 | -1.49 | 6.96 | 40000 | 0.08 | 0.02 | 0.07 | ... | ... | 0.020333 |
0.024535 | ... | ... | 7.96 | -1.48 | 6.48 | 40500 | 0.10 | 0.02 | 0.08 | 0.12 | 0.11 | 0.024141 |
0.029383 | ... | ... | 7.48 | -1.48 | 6 | 41000 | 0.12 | 0.03 | 0.10 | 0.16 | 0.14 | 0.029135 |
0.034971 | ... | ... | 7 | -1.47 | 5.53 | 41500 | 0.15 | 0.03 | 0.12 | ... | ... | 0.034837 |
0.041678 | ... | ... | 6.53 | -1.45 | 5.08 | 42000 | 0.20 | 0.05 | 0.15 | 0.24 | 0.18 | 0.04163 |
0.049012 | 4.45 | 4.41 | 6.06 | -1.43 | 4.63 | 42500 | 0.25 | 0.07 | 0.18 | 0.29 | 0.29 | 0.049007 |
0.056873 | 4.50 | 4.50 | 5.61 | -1.41 | 4.20 | 43000 | 0.32 | 0.10 | 0.23 | 0.43 | 0.36 | 0.056874 |
0.064918 | ... | ... | 5.16 | -1.37 | 3.79 | 43500 | 0.41 | 0.13 | 0.28 | 0.53 | 0.47 | 0.064961 |
0.072889 | 3.12 | 3.12 | 4.73 | -1.34 | 3.40 | 44000 | 0.52 | 0.17 | 0.35 | 0.62 | 0.51 | 0.072799 |
0.080275 | ... | ... | 4.32 | -1.29 | 3.03 | 44500 | 0.64 | 0.21 | 0.44 | 0.81 | 0.66 | 0.080298 |
0.086939 | 2.47 | 2.47 | 3.92 | -1.24 | 2.68 | 45000 | 0.79 | 0.26 | 0.54 | 0.96 | 0.78 | 0.086911 |
0.092451 | 2.27 | 2.25 | 3.54 | -1.19 | 2.35 | 45500 | 0.97 | 0.31 | 0.66 | 1 | 1 | 0.092355 |
0.096608 | 2.45 | 1.89 | 3.18 | -1.13 | 2.05 | 46000 | 1.17 | 0.37 | 0.80 | 1.27 | 1.12 | 0.096433 |
0.098964 | ... | ... | 2.85 | -1.07 | 1.78 | 46500 | 1.40 | 0.44 | 0.96 | 1.60 | 1.53 | 0.098709 |
0.099437 | 1.96 | 1.80 | 2.54 | -1 | 1.54 | 47000 | 1.65 | 0.51 | 1.15 | 1.92 | 1.50 | 0.099421 |
0.098364 | 1.60 | 1.25 | 2.25 | -0.92 | 1.33 | 47500 | 1.93 | 0.58 | 1.36 | 2.10 | 1.90 | 0.098581 |
0.096113 | 1.59 | 1.08 | 1.98 | -0.85 | 1.13 | 48000 | 2.24 | 0.65 | 1.59 | 2.50 | 2.03 | 0.09625 |
0.092486 | 0.95 | 0.91 | 1.73 | -0.77 | 0.96 | 48500 | 2.57 | 0.73 | 1.84 | 2.79 | 2.61 | 0.092549 |
0.087894 | 1.10 | 0.77 | 1.52 | -0.71 | 0.81 | 49000 | 2.92 | 0.80 | 2.12 | ... | ... | 0.087896 |
0.08248 | 0.67 | 0.65 | 1.32 | -0.64 | 0.68 | 49500 | 3.29 | 0.86 | 2.43 | 3.26 | 3.26 | 0.082439 |
0.076439 | 0.85 | 0.50 | 1.14 | -0.57 | 0.57 | 50000 | 3.68 | 0.93 | 2.75 | 3.63 | 3.45 | 0.076377 |
0.070118 | 0.65 | 0.48 | 0.99 | -0.51 | 0.48 | 50500 | 4.08 | 0.99 | 3.09 | ... | ... | 0.070059 |
0.063647 | 0.68 | 0.38 | 0.85 | -0.45 | 0.40 | 51000 | 4.50 | 1.05 | 3.45 | ... | ... | 0.06365 |
0.057357 | 0.54 | 0.32 | 0.73 | -0.39 | 0.34 | 51500 | 4.94 | 1.11 | 3.83 | ... | ... | 0.057361 |
0.051335 | 0.47 | 0.27 | 0.62 | -0.34 | 0.28 | 52000 | 5.38 | 1.16 | 4.22 | 5.38 | 5.38 | 0.051368 |
0.0457 | 0.34 | 0.30 | 0.53 | -0.29 | 0.24 | 52500 | 5.84 | 1.21 | 4.63 | ... | ... | 0.045789 |
0.040604 | 0.27 | 0.19 | 0.45 | -0.25 | 0.20 | 53000 | 6.30 | 1.26 | 5.05 | ... | ... | 0.040771 |
0.035962 | 0.18 | 0.18 | 0.38 | -0.21 | 0.17 | 53500 | 6.77 | 1.29 | 5.48 | ... | ... | 0.03623 |
0.031798 | 0.20 | 0.19 | 0.33 | -0.18 | 0.15 | 54000 | 7.25 | 1.33 | 5.92 | ... | ... | 0.032187 |
0.02815 | 0.20 | 0.17 | 0.28 | -0.15 | 0.13 | 54500 | 7.73 | 1.35 | 6.38 | ... | ... | 0.028673 |
0.025065 | 0.18 | 0.10 | 0.24 | -0.13 | 0.11 | 55000 | 8.21 | 1.37 | 6.84 | ... | ... | 0.025363 |
0.022167 | 0.13 | 0.10 | 0.20 | -0.11 | 0.10 | 55500 | 8.69 | 1.39 | 7.30 | ... | ... | 0.022591 |
0.019856 | ... | ... | 0.18 | -0.09 | 0.09 | 56000 | 9.18 | 1.41 | 7.77 | ... | ... | 0.020404 |
0.017698 | 0.08 | 0.08 | 0.15 | -0.08 | 0.08 | 56500 | 9.67 | 1.43 | 8.25 | ... | ... | 0.018385 |
0.015655 | 0.07 | 0.07 | 0.13 | -0.07 | 0.07 | 57000 | 10.16 | 1.44 | 8.73 | ... | ... | 0.016501 |
0.013691 | 0.06 | 0.06 | 0.12 | -0.06 | 0.06 | 57500 | 10.65 | 1.44 | 9.21 | ... | ... | 0.014723 |
0.012363 | 0.06 | 0.06 | 0.10 | -0.05 | 0.05 | 58000 | 11.15 | 1.45 | 9.70 | ... | ... | 0.013534 |
0.011121 | 0.05 | 0.05 | 0.09 | -0.05 | 0.05 | 58500 | 11.64 | 1.46 | 10.18 | ... | ... | 0.012439 |
0.009949 | ... | ... | 0.08 | -0.04 | 0.04 | 59000 | 12.14 | 1.47 | 10.67 | ... | ... | 0.011425 |
0.008831 | ... | ... | 0.07 | -0.04 | 0.04 | 59500 | 12.63 | 1.47 | 11.16 | ... | ... | 0.010482 |
0.008398 | 0.04 | 0.04 | 0.06 | -0.03 | 0.04 | 60000 | 13.13 | 1.47 | 11.66 | ... | ... | 0.009597 |
0.007384 | ... | ... | 0.06 | -0.03 | 0.03 | 60500 | 13.63 | 1.48 | 12.15 | ... | ... | 0.009268 |
0.006387 | ... | ... | 0.05 | -0.03 | 0.03 | 61000 | 14.12 | 1.48 | 12.64 | ... | ... | 0.008489 |
0.006103 | ... | ... | 0.05 | -0.02 | 0.03 | 61500 | 14.62 | 1.49 | 13.14 | ... | ... | 0.008234 |
0.005156 | ... | ... | 0.04 | -0.02 | 0.02 | 62000 | 15.12 | 1.49 | 13.63 | ... | ... | 0.007537 |
0.00494 | ... | ... | 0.04 | -0.02 | 0.02 | 62500 | 15.62 | 1.49 | 14.13 | ... | ... | 0.007341 |
0.004741 | ... | ... | 0.04 | -0.02 | 0.02 | 63000 | 16.12 | 1.49 | 14.63 | ... | ... | 0.007158 |
0.004555 | ... | ... | 0.03 | -0.01 | 0.02 | 63500 | 16.62 | 1.50 | 15.12 | ... | ... | 0.006986 |
0.003704 | ... | ... | 0.03 | -0.02 | 0.02 | 64000 | 17.11 | 1.49 | 15.62 | ... | ... | 0.006421 |
0.003567 | ... | ... | 0.03 | -0.01 | 0.02 | 64500 | 17.61 | 1.49 | 16.12 | ... | ... | 0.006289 |
0.003438 | ... | ... | 0.03 | -0.01 | 0.02 | 65000 | 18.11 | 1.50 | 16.62 | ... | ... | 0.006164 |
0.003318 | ... | ... | 0.02 | -0.01 | 0.02 | 65500 | 18.61 | 1.50 | 17.12 | ... | ... | 0.006046 |
0.0025 | ... | ... | 0.02 | -0.01 | 0.01 | 66000 | 19.11 | 1.50 | 17.62 | ... | ... | 0.005935 |
0.002416 | ... | ... | 0.02 | -0.01 | 0.01 | 66500 | 19.61 | 1.50 | 18.12 | ... | ... | 0.005828 |
0.002338 | ... | ... | 0.02 | -0.01 | 0.01 | 67000 | 20.11 | 1.50 | 18.61 | ... | ... | 0.005728 |
0.002264 | ... | ... | 0.02 | -0.01 | 0.01 | 67500 | 20.61 | 1.50 | 19.11 | ... | ... | 0.005632 |
0.002194 | ... | ... | 0.02 | -0.01 | 0.01 | 68000 | 21.11 | 1.50 | 19.61 | ... | ... | 0.005541 |
0.002128 | ... | ... | 0.02 | -0.01 | 0.01 | 68500 | 21.61 | 1.50 | 20.11 | ... | ... | 0.005454 |
0.002065 | ... | ... | 0.02 | -0.01 | 0.01 | 69000 | 22.11 | 1.50 | 20.61 | ... | ... | 0.005371 |
0.002007 | ... | ... | 0.02 | -0.01 | 0.01 | 69500 | 22.61 | 1.50 | 21.11 | ... | ... | 0.005291 |
0.001951 | ... | ... | 0.02 | -0.01 | 0.01 | 70000 | 23.11 | 1.50 | 21.61 | ... | ... | 0.005216 |
0.001208 | ... | ... | 0.01 | -0.01 | 0.01 | 70500 | 23.61 | 1.50 | 22.11 | ... | ... | 0.005143 |
0.001175 | ... | ... | 0.01 | -0.01 | 0.01 | 71000 | 24.11 | 1.50 | 22.61 | ... | ... | 0.005074 |
0.001144 | ... | ... | 0.01 | -0.01 | 0.01 | 71500 | 24.61 | 1.50 | 23.11 | ... | ... | 0.005007 |
0.001114 | ... | ... | 0.01 | -0.01 | 0.01 | 72000 | 25.11 | 1.50 | 23.61 | ... | ... | 0.004943 |
0.001086 | ... | ... | 0.01 | -0.01 | 0.01 | 72500 | 25.61 | 1.50 | 24.11 | ... | ... | 0.004882 |
0.001059 | ... | ... | 0.01 | -0.01 | 0.01 | 73000 | 26.11 | 1.50 | 24.61 | ... | ... | 0.004822 |
0.001033 | ... | ... | 0.01 | -0.01 | 0.01 | 73500 | 26.61 | 1.50 | 25.11 | ... | ... | 0.004766 |
0.001009 | ... | ... | 0.01 | -0.01 | 0.01 | 74000 | 27.11 | 1.50 | 25.61 | ... | ... | 0.004711 |
0.000985 | ... | ... | 0.01 | -0.01 | 0.01 | 74500 | 27.61 | 1.50 | 26.11 | ... | ... | 0.004658 |
0.000963 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 28.11 | 1.50 | 26.61 | ... | ... | 0.004608 |
0.000942 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 28.61 | 1.50 | 27.11 | ... | ... | 0.004559 |
0.000921 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 29.11 | 1.50 | 27.61 | ... | ... | 0.004511 |
0.000901 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 29.61 | 1.50 | 28.11 | ... | ... | 0.004466 |
0.000882 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 30.11 | 1.50 | 28.61 | ... | ... | 0.004422 |
0.000864 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 30.61 | 1.50 | 29.11 | ... | ... | 0.004379 |
0.000847 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 31.11 | 1.50 | 29.61 | ... | ... | 0.004338 |
0.00083 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 31.61 | 1.50 | 30.11 | ... | ... | 0.004298 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.