Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000999 | ... | ... | 26.82 | 1.03 | 27.85 | 19500 | 0.01 | 0 | 0.01 | ... | ... | 0.000261 |
0.001041 | ... | ... | 26.32 | 1.03 | 27.35 | 20000 | 0.01 | 0 | 0.01 | ... | ... | 0.000275 |
0.001085 | ... | ... | 25.82 | 1.03 | 26.85 | 20500 | 0.01 | 0 | 0.01 | ... | ... | 0.00029 |
0.00113 | ... | ... | 25.32 | 1.03 | 26.35 | 21000 | 0.01 | 0 | 0.01 | ... | ... | 0.000306 |
0.001177 | ... | ... | 24.82 | 1.03 | 25.85 | 21500 | 0.01 | 0 | 0.01 | ... | ... | 0.000323 |
0.001226 | ... | ... | 24.32 | 1.03 | 25.35 | 22000 | 0.01 | 0 | 0.01 | ... | ... | 0.00034 |
0.001277 | ... | ... | 23.82 | 1.03 | 24.85 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0.000359 |
0.00133 | ... | ... | 23.32 | 1.03 | 24.35 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0.000379 |
0.001385 | ... | ... | 22.82 | 1.03 | 23.85 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0.0004 |
0.001443 | ... | ... | 22.32 | 1.03 | 23.35 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0.000423 |
0.001503 | ... | ... | 21.82 | 1.03 | 22.85 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0.000446 |
0.001566 | ... | ... | 21.32 | 1.03 | 22.35 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0.000472 |
0.001631 | ... | ... | 20.82 | 1.03 | 21.85 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0.000499 |
0.0017 | ... | ... | 20.32 | 1.03 | 21.35 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0.000528 |
0.001773 | ... | ... | 19.82 | 1.03 | 20.85 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0.000559 |
0.001848 | ... | ... | 19.32 | 1.03 | 20.35 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0.000592 |
0.001928 | ... | ... | 18.82 | 1.03 | 19.85 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0.000628 |
0.002012 | ... | ... | 18.32 | 1.03 | 19.35 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0.000666 |
0.0021 | ... | ... | 17.82 | 1.03 | 18.85 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0.000707 |
0.002193 | ... | ... | 17.32 | 1.03 | 18.35 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0.000752 |
0.002292 | ... | ... | 16.82 | 1.03 | 17.85 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0.000799 |
0.002396 | ... | ... | 16.32 | 1.03 | 17.35 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0.000851 |
0.002506 | ... | ... | 15.82 | 1.03 | 16.85 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0.000908 |
0.002623 | ... | ... | 15.32 | 1.03 | 16.35 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0.000969 |
0.002747 | ... | ... | 14.82 | 1.03 | 15.85 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0.001035 |
0.00288 | ... | ... | 14.32 | 1.03 | 15.35 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0.001108 |
0.003022 | ... | ... | 13.82 | 1.03 | 14.85 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0.001188 |
0.003173 | ... | ... | 13.32 | 1.03 | 14.35 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0.001275 |
0.003336 | ... | ... | 12.82 | 1.03 | 13.85 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0.001371 |
0.003511 | ... | ... | 12.32 | 1.03 | 13.35 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0.001477 |
0.003699 | ... | ... | 11.82 | 1.03 | 12.85 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0.001595 |
0.003903 | ... | ... | 11.32 | 1.03 | 12.35 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0.001726 |
0.004124 | ... | ... | 10.82 | 1.03 | 11.85 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 0.001872 |
0.004364 | ... | ... | 10.32 | 1.03 | 11.35 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 0.002036 |
0.004627 | ... | ... | 9.82 | 1.03 | 10.85 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 0.003394 |
0.004915 | ... | ... | 9.33 | 1.03 | 10.35 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 0.003707 |
0.006088 | ... | ... | 8.83 | 1.03 | 9.86 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 0.004062 |
0.006541 | ... | ... | 8.33 | 1.03 | 9.36 | 38000 | 0.01 | -0.01 | 0.02 | ... | ... | 0.004469 |
0.007053 | ... | ... | 7.83 | 1.03 | 8.86 | 38500 | 0.01 | -0.01 | 0.02 | ... | ... | 0.004937 |
0.007634 | ... | ... | 7.33 | 1.03 | 8.36 | 39000 | 0.01 | -0.01 | 0.02 | ... | ... | 0.00548 |
0.008298 | ... | ... | 6.83 | 1.03 | 7.86 | 39500 | 0.02 | -0.01 | 0.02 | ... | ... | 0.007659 |
0.010382 | ... | ... | 6.34 | 1.03 | 7.36 | 40000 | 0.02 | -0.01 | 0.03 | 0.02 | 0.02 | 0.00858 |
0.012747 | ... | ... | 5.85 | 1.02 | 6.87 | 40500 | 0.02 | -0.01 | 0.03 | ... | ... | 0.011231 |
0.014221 | ... | ... | 5.36 | 1.01 | 6.37 | 41000 | 0.03 | -0.02 | 0.04 | 0.04 | 0.04 | 0.014207 |
0.018727 | ... | ... | 4.87 | 1.01 | 5.88 | 41500 | 0.03 | -0.03 | 0.06 | ... | ... | 0.017652 |
0.022622 | ... | ... | 4.39 | 1 | 5.38 | 42000 | 0.04 | -0.03 | 0.07 | ... | ... | 0.02299 |
0.029672 | ... | ... | 3.92 | 0.98 | 4.90 | 42500 | 0.05 | -0.05 | 0.10 | 0.05 | 0.05 | 0.029106 |
0.038562 | ... | ... | 3.46 | 0.96 | 4.42 | 43000 | 0.07 | -0.07 | 0.14 | 0.07 | 0.07 | 0.038246 |
0.049387 | ... | ... | 3.01 | 0.93 | 3.94 | 43500 | 0.10 | -0.10 | 0.20 | 0.15 | 0.09 | 0.049249 |
0.063219 | ... | ... | 2.59 | 0.89 | 3.48 | 44000 | 0.14 | -0.14 | 0.27 | 0.24 | 0.13 | 0.063197 |
0.079069 | 3.10 | 2.59 | 2.20 | 0.84 | 3.03 | 44500 | 0.19 | -0.19 | 0.38 | 0.18 | 0.18 | 0.079081 |
0.096745 | 2.16 | 2.16 | 1.84 | 0.77 | 2.61 | 45000 | 0.26 | -0.26 | 0.52 | 0.43 | 0.26 | 0.096712 |
0.114298 | 2.28 | 2.28 | 1.51 | 0.70 | 2.21 | 45500 | 0.36 | -0.34 | 0.70 | 0.57 | 0.43 | 0.114504 |
0.130116 | 1.86 | 1.81 | 1.23 | 0.62 | 1.85 | 46000 | 0.50 | -0.42 | 0.91 | 0.78 | 0.44 | 0.130341 |
0.141235 | 1.55 | 1.55 | 0.99 | 0.54 | 1.53 | 46500 | 0.68 | -0.50 | 1.17 | 1.01 | 0.93 | 0.141407 |
0.146369 | 1.30 | 1 | 0.79 | 0.46 | 1.25 | 47000 | 0.90 | -0.57 | 1.47 | 1.32 | 0.93 | 0.146445 |
0.146621 | 1.10 | 0.90 | 0.63 | 0.39 | 1.01 | 47500 | 1.16 | -0.65 | 1.81 | ... | ... | 0.146589 |
0.141616 | 0.90 | 0.61 | 0.49 | 0.32 | 0.81 | 48000 | 1.46 | -0.71 | 2.17 | ... | ... | 0.141488 |
0.133198 | 0.60 | 0.53 | 0.38 | 0.26 | 0.64 | 48500 | 1.79 | -0.77 | 2.56 | ... | ... | 0.133003 |
0.121543 | 0.50 | 0.37 | 0.30 | 0.21 | 0.51 | 49000 | 2.15 | -0.82 | 2.97 | ... | ... | 0.121744 |
0.108499 | 0.37 | 0.37 | 0.23 | 0.17 | 0.40 | 49500 | 2.54 | -0.87 | 3.41 | ... | ... | 0.108589 |
0.094877 | 0.30 | 0.24 | 0.18 | 0.13 | 0.31 | 50000 | 2.96 | -0.90 | 3.86 | ... | ... | 0.094898 |
0.081727 | 0.23 | 0.21 | 0.14 | 0.11 | 0.25 | 50500 | 3.39 | -0.93 | 4.32 | ... | ... | 0.081727 |
0.069512 | 0.16 | 0.16 | 0.11 | 0.08 | 0.19 | 51000 | 3.84 | -0.95 | 4.79 | ... | ... | 0.069542 |
0.058971 | 0.13 | 0.12 | 0.09 | 0.07 | 0.16 | 51500 | 4.30 | -0.97 | 5.27 | ... | ... | 0.058744 |
0.049745 | 0.14 | 0.11 | 0.08 | 0.05 | 0.13 | 52000 | 4.77 | -0.98 | 5.75 | ... | ... | 0.0495 |
0.04171 | ... | ... | 0.06 | 0.04 | 0.10 | 52500 | 5.25 | -0.99 | 6.24 | ... | ... | 0.042075 |
0.034836 | ... | ... | 0.05 | 0.03 | 0.08 | 53000 | 5.73 | -1 | 6.72 | ... | ... | 0.035388 |
0.029964 | ... | ... | 0.04 | 0.03 | 0.07 | 53500 | 6.21 | -1.01 | 7.22 | ... | ... | 0.029923 |
0.025641 | 0.04 | 0.04 | 0.04 | 0.03 | 0.06 | 54000 | 6.70 | -1.01 | 7.71 | ... | ... | 0.025728 |
0.021715 | ... | ... | 0.03 | 0.02 | 0.05 | 54500 | 7.19 | -1.01 | 8.20 | ... | ... | 0.021952 |
0.01805 | ... | ... | 0.03 | 0.02 | 0.04 | 55000 | 7.69 | -1.01 | 8.70 | ... | ... | 0.019403 |
0.015617 | ... | ... | 0.03 | 0.01 | 0.04 | 55500 | 8.18 | -1.02 | 9.20 | ... | ... | 0.016208 |
0.013401 | ... | ... | 0.02 | 0.01 | 0.03 | 56000 | 8.67 | -1.02 | 9.69 | ... | ... | 0.014176 |
0.011343 | ... | ... | 0.02 | 0.01 | 0.03 | 56500 | 9.17 | -1.02 | 10.19 | ... | ... | 0.01331 |
0.01056 | ... | ... | 0.02 | 0.01 | 0.03 | 57000 | 9.67 | -1.02 | 10.69 | ... | ... | 0.011637 |
0.008769 | ... | ... | 0.02 | 0.01 | 0.02 | 57500 | 10.16 | -1.03 | 11.19 | ... | ... | 0.010084 |
0.007008 | ... | ... | 0.01 | 0.01 | 0.02 | 58000 | 10.66 | -1.03 | 11.69 | ... | ... | 0.009605 |
0.00658 | ... | ... | 0.01 | 0.01 | 0.02 | 58500 | 11.16 | -1.03 | 12.18 | ... | ... | 0.008258 |
0.006197 | ... | ... | 0.01 | 0.01 | 0.02 | 59000 | 11.66 | -1.03 | 12.68 | ... | ... | 0.007932 |
0.004615 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 12.16 | -1.03 | 13.18 | ... | ... | 0.007635 |
0.004364 | ... | ... | 0.01 | 0.01 | 0.01 | 60000 | 12.65 | -1.03 | 13.68 | ... | ... | 0.00652 |
0.004136 | ... | ... | 0.01 | 0.01 | 0.01 | 60500 | 13.15 | -1.03 | 14.18 | ... | ... | 0.006326 |
0.002548 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 13.65 | -1.03 | 14.68 | ... | ... | 0.006145 |
0.002422 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 61500 | 14.15 | -1.03 | 15.18 | ... | ... | 0.005978 |
0.002307 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 14.65 | -1.03 | 15.68 | ... | ... | 0.005822 |
0.002201 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 15.15 | -1.03 | 16.18 | ... | ... | 0.005677 |
0.002104 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 15.65 | -1.03 | 16.68 | ... | ... | 0.005541 |
0.002014 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 16.15 | -1.03 | 17.18 | ... | ... | 0.005413 |
0.00193 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 16.65 | -1.03 | 17.68 | ... | ... | 0.005293 |
0.001853 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 17.15 | -1.03 | 18.18 | ... | ... | 0.00518 |
0.001781 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 17.65 | -1.03 | 18.68 | ... | ... | 0.005074 |
0.001714 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 18.15 | -1.03 | 19.18 | ... | ... | 0.004973 |
0.001652 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 18.65 | -1.03 | 19.68 | ... | ... | 0.004878 |
0.001593 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 19.15 | -1.03 | 20.18 | ... | ... | 0.004788 |
0.001539 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 19.65 | -1.03 | 20.68 | ... | ... | 0.004703 |
0.001487 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 20.15 | -1.03 | 21.18 | ... | ... | 0.004621 |
0.001439 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 20.65 | -1.03 | 21.68 | ... | ... | 0.004544 |
0.001394 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 21.15 | -1.03 | 22.18 | ... | ... | 0.004471 |
0.001351 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 21.65 | -1.03 | 22.68 | ... | ... | 0.0044 |
0.00131 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 22.15 | -1.03 | 23.18 | ... | ... | 0.004333 |
0.001272 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 22.65 | -1.03 | 23.68 | ... | ... | 0.004269 |
0.001235 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 23.15 | -1.03 | 24.18 | ... | ... | 0.004208 |
0.001201 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 23.65 | -1.03 | 24.68 | ... | ... | 0.00415 |
0.001168 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 24.15 | -1.03 | 25.18 | ... | ... | 0.004094 |
0.001138 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 24.65 | -1.03 | 25.68 | ... | ... | 0.00404 |
0.001108 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 25.15 | -1.03 | 26.18 | ... | ... | 0.003988 |
0.00108 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 25.65 | -1.03 | 26.68 | ... | ... | 0.003939 |
0.001053 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 26.15 | -1.03 | 27.18 | ... | ... | 0.003891 |
0.001028 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 26.65 | -1.03 | 27.68 | ... | ... | 0.003845 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.