Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 34.17 | 0 | 34.17 | 20000 | 0.01 | 0 | 0.01 | ... | ... | 0.000168 |
0 | ... | ... | 33.67 | 0 | 33.67 | 20500 | 0.01 | 0 | 0.01 | ... | ... | 0.000176 |
0 | ... | ... | 33.17 | 0 | 33.17 | 21000 | 0.01 | 0 | 0.01 | ... | ... | 0.000184 |
0 | ... | ... | 32.67 | 0 | 32.67 | 21500 | 0.01 | 0 | 0.01 | ... | ... | 0.000193 |
0 | ... | ... | 32.17 | 0 | 32.17 | 22000 | 0.01 | 0 | 0.01 | ... | ... | 0.000202 |
0 | ... | ... | 31.67 | 0 | 31.67 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0.000211 |
0 | ... | ... | 31.17 | 0 | 31.17 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0.000221 |
0 | ... | ... | 30.67 | 0 | 30.67 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0.000232 |
0 | ... | ... | 30.17 | 0 | 30.17 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0.000243 |
0 | ... | ... | 29.67 | 0 | 29.67 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0.000254 |
0 | ... | ... | 29.17 | 0 | 29.17 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0.000266 |
0 | ... | ... | 28.67 | 0 | 28.67 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0.000279 |
0 | ... | ... | 28.17 | 0 | 28.17 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0.000293 |
0 | ... | ... | 27.67 | 0 | 27.67 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0.000307 |
0 | ... | ... | 27.17 | 0 | 27.17 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0.000322 |
0 | ... | ... | 26.67 | 0 | 26.67 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0.000337 |
0 | ... | ... | 26.17 | 0 | 26.17 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0.000354 |
0 | ... | ... | 25.67 | 0 | 25.67 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0.000372 |
0 | ... | ... | 25.17 | 0 | 25.17 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0.00039 |
0 | ... | ... | 24.67 | 0 | 24.67 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0.00041 |
0 | ... | ... | 24.17 | 0 | 24.17 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0.000431 |
0 | ... | ... | 23.67 | 0 | 23.67 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0.000453 |
0 | ... | ... | 23.17 | 0 | 23.17 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0.000476 |
0 | ... | ... | 22.67 | 0 | 22.67 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0.000501 |
0 | ... | ... | 22.17 | 0 | 22.17 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0.000528 |
0 | ... | ... | 21.67 | 0 | 21.67 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0.000556 |
0 | ... | ... | 21.17 | 0 | 21.17 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0.000587 |
0 | ... | ... | 20.67 | 0 | 20.67 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0.000619 |
0 | ... | ... | 20.17 | 0 | 20.17 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0.000654 |
0 | ... | ... | 19.67 | 0 | 19.67 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0.000691 |
0 | ... | ... | 19.17 | 0 | 19.17 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0.000731 |
0 | ... | ... | 18.67 | 0 | 18.67 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 0.000774 |
0 | ... | ... | 18.17 | 0 | 18.17 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 0.00082 |
0 | ... | ... | 17.67 | 0 | 17.67 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 0.00087 |
0 | ... | ... | 17.17 | 0 | 17.17 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 0.000924 |
0 | ... | ... | 16.67 | 0 | 16.67 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 0.000983 |
0 | ... | ... | 16.17 | 0 | 16.17 | 38000 | 0.01 | 0 | 0.01 | ... | ... | 0.001046 |
0 | ... | ... | 15.67 | 0 | 15.67 | 38500 | 0.01 | 0 | 0.01 | ... | ... | 0.001116 |
0 | ... | ... | 15.17 | 0 | 15.17 | 39000 | 0.01 | 0 | 0.01 | ... | ... | 0.001191 |
0 | ... | ... | 14.67 | 0 | 14.67 | 39500 | 0.01 | 0 | 0.01 | ... | ... | 0.001274 |
0 | ... | ... | 14.17 | 0 | 14.17 | 40000 | 0.01 | 0 | 0.01 | ... | ... | 0.001365 |
0 | ... | ... | 13.67 | 0 | 13.67 | 40500 | 0.01 | 0 | 0.01 | ... | ... | 0.001465 |
0 | ... | ... | 13.17 | 0 | 13.17 | 41000 | 0.01 | 0 | 0.01 | ... | ... | 0.001576 |
0 | ... | ... | 12.67 | 0 | 12.67 | 41500 | 0.01 | 0 | 0.01 | ... | ... | 0.001698 |
0 | ... | ... | 12.17 | 0 | 12.17 | 42000 | 0.01 | 0 | 0.01 | ... | ... | 0.001835 |
0 | ... | ... | 11.67 | 0 | 11.67 | 42500 | 0.01 | 0 | 0.01 | ... | ... | 0.001987 |
0 | ... | ... | 11.17 | 0 | 11.17 | 43000 | 0.01 | 0 | 0.01 | ... | ... | 0.002158 |
0 | ... | ... | 10.67 | 0 | 10.67 | 43500 | 0.01 | 0 | 0.01 | ... | ... | 0.002351 |
0 | ... | ... | 10.17 | 0 | 10.17 | 44000 | 0.01 | 0 | 0.01 | ... | ... | 0.002569 |
0 | ... | ... | 9.67 | 0 | 9.67 | 44500 | 0.01 | 0 | 0.01 | ... | ... | 0.002819 |
0 | ... | ... | 9.17 | 0 | 9.17 | 45000 | 0.01 | 0 | 0.01 | ... | ... | 0.003105 |
0 | ... | ... | 8.67 | 0 | 8.67 | 45500 | 0.01 | 0 | 0.01 | ... | ... | 0.003435 |
0 | ... | ... | 8.18 | 0 | 8.18 | 46000 | 0.01 | 0 | 0.01 | ... | ... | 0.005771 |
0 | ... | ... | 7.68 | 0 | 7.68 | 46500 | 0.01 | 0 | 0.01 | ... | ... | 0.006436 |
0 | ... | ... | 7.18 | 0 | 7.18 | 47000 | 0.01 | 0 | 0.01 | ... | ... | 0.007222 |
0 | ... | ... | 6.68 | 0 | 6.68 | 47500 | 0.02 | 0 | 0.02 | ... | ... | 0.010178 |
0 | ... | ... | 6.19 | 0 | 6.19 | 48000 | 0.02 | 0 | 0.02 | ... | ... | 0.013397 |
0 | ... | ... | 5.69 | 0 | 5.69 | 48500 | 0.03 | 0 | 0.03 | ... | ... | 0.017069 |
0 | ... | ... | 5.20 | 0 | 5.20 | 49000 | 0.03 | 0 | 0.03 | ... | ... | 0.021397 |
0 | ... | ... | 4.71 | 0 | 4.71 | 49500 | 0.04 | 0 | 0.04 | ... | ... | 0.028125 |
0 | ... | ... | 4.46 | 0 | 4.46 | 49750 | 0.05 | 0 | 0.05 | ... | ... | 0.031897 |
0 | ... | ... | 4.22 | 0 | 4.22 | 50000 | 0.06 | 0 | 0.06 | ... | ... | 0.037249 |
0.013408 | ... | ... | 3.98 | 0 | 3.98 | 50250 | 0.06 | 0 | 0.06 | ... | ... | 0.041787 |
0.02607 | ... | ... | 3.74 | 0 | 3.74 | 50500 | 0.08 | 0 | 0.08 | ... | ... | 0.048852 |
0.0392 | ... | ... | 3.51 | 0 | 3.51 | 50750 | 0.09 | 0 | 0.09 | ... | ... | 0.056146 |
0.050596 | ... | ... | 3.27 | 0 | 3.27 | 51000 | 0.11 | 0 | 0.11 | ... | ... | 0.063883 |
0.06313 | ... | ... | 3.04 | 0 | 3.04 | 51250 | 0.13 | 0 | 0.13 | ... | ... | 0.072716 |
0.077092 | ... | ... | 2.82 | 0 | 2.82 | 51500 | 0.15 | 0 | 0.15 | ... | ... | 0.082413 |
0.090213 | ... | ... | 2.60 | 0 | 2.60 | 51750 | 0.18 | 0 | 0.18 | ... | ... | 0.09277 |
0.103583 | ... | ... | 2.39 | 0 | 2.39 | 52000 | 0.22 | 0 | 0.22 | ... | ... | 0.103531 |
0.116975 | ... | ... | 2.18 | 0 | 2.18 | 52250 | 0.27 | 0 | 0.27 | ... | ... | 0.114347 |
0.129677 | ... | ... | 1.99 | 0 | 1.99 | 52500 | 0.32 | 0 | 0.32 | ... | ... | 0.124767 |
0.141208 | ... | ... | 1.80 | 0 | 1.80 | 52750 | 0.38 | 0 | 0.38 | ... | ... | 0.134903 |
0.151951 | ... | ... | 1.62 | 0 | 1.62 | 53000 | 0.46 | 0 | 0.46 | ... | ... | 0.143491 |
0.160425 | ... | ... | 1.46 | 0 | 1.46 | 53250 | 0.54 | 0 | 0.54 | ... | ... | 0.151434 |
0.167063 | ... | ... | 1.30 | 0 | 1.30 | 53500 | 0.63 | 0 | 0.63 | ... | ... | 0.157201 |
0.170862 | ... | ... | 1.16 | 0 | 1.16 | 53750 | 0.74 | 0 | 0.74 | ... | ... | 0.160511 |
0.175556 | 1.02 | 1.02 | 1.03 | -0.01 | 1.02 | 54000 | 0.86 | 0 | 0.86 | ... | ... | 0.162932 |
0.17351 | ... | ... | 0.91 | 0 | 0.91 | 54250 | 0.99 | 0 | 0.99 | ... | ... | 0.162821 |
0.171522 | ... | ... | 0.80 | 0 | 0.80 | 54500 | 1.13 | 0 | 1.13 | ... | ... | 0.161063 |
0.167763 | ... | ... | 0.70 | 0 | 0.70 | 54750 | 1.28 | 0 | 1.28 | ... | ... | 0.157747 |
0.162366 | ... | ... | 0.61 | 0 | 0.61 | 55000 | 1.44 | 0 | 1.44 | ... | ... | 0.152997 |
0.155503 | ... | ... | 0.53 | 0 | 0.53 | 55250 | 1.61 | 0 | 1.61 | ... | ... | 0.146973 |
0.147394 | ... | ... | 0.46 | 0 | 0.46 | 55500 | 1.79 | 0 | 1.79 | ... | ... | 0.139879 |
0.138321 | ... | ... | 0.40 | 0 | 0.40 | 55750 | 1.98 | 0 | 1.98 | ... | ... | 0.131963 |
0.129041 | ... | ... | 0.34 | 0 | 0.34 | 56000 | 2.17 | 0 | 2.17 | ... | ... | 0.123924 |
0.119295 | ... | ... | 0.30 | 0 | 0.30 | 56250 | 2.37 | 0 | 2.37 | ... | ... | 0.115807 |
0.109686 | ... | ... | 0.26 | 0 | 0.26 | 56500 | 2.58 | 0 | 2.58 | ... | ... | 0.107456 |
0.100308 | ... | ... | 0.22 | 0 | 0.22 | 56750 | 2.80 | 0 | 2.80 | ... | ... | 0.09936 |
0.091286 | ... | ... | 0.19 | 0 | 0.19 | 57000 | 3.02 | 0 | 3.02 | ... | ... | 0.091615 |
0.082773 | ... | ... | 0.17 | 0 | 0.17 | 57250 | 3.24 | 0 | 3.24 | ... | ... | 0.084327 |
0.074571 | ... | ... | 0.14 | 0 | 0.14 | 57500 | 3.47 | 0 | 3.47 | ... | ... | 0.0776 |
0.067493 | ... | ... | 0.13 | 0 | 0.13 | 57750 | 3.70 | 0 | 3.70 | ... | ... | 0.07134 |
0.060872 | ... | ... | 0.11 | 0 | 0.11 | 58000 | 3.94 | 0 | 3.94 | ... | ... | 0.065704 |
0.049296 | ... | ... | 0.09 | 0 | 0.09 | 58500 | 4.41 | 0 | 4.41 | ... | ... | 0.05593 |
0.039602 | ... | ... | 0.07 | 0 | 0.07 | 59000 | 4.89 | 0 | 4.89 | ... | ... | 0.047867 |
0.031736 | ... | ... | 0.05 | 0 | 0.05 | 59500 | 5.38 | 0 | 5.38 | ... | ... | 0.041336 |
0.025767 | ... | ... | 0.04 | 0 | 0.04 | 60000 | 5.87 | 0 | 5.87 | ... | ... | 0.036197 |
0.021775 | ... | ... | 0.04 | 0 | 0.04 | 60500 | 6.36 | 0 | 6.36 | ... | ... | 0.032311 |
0.018304 | ... | ... | 0.03 | 0 | 0.03 | 61000 | 6.86 | 0 | 6.86 | ... | ... | 0.028999 |
0.015219 | ... | ... | 0.03 | 0 | 0.03 | 61500 | 7.35 | 0 | 7.35 | ... | ... | 0.026144 |
0.012406 | ... | ... | 0.02 | 0 | 0.02 | 62000 | 7.85 | 0 | 7.85 | ... | ... | 0.023656 |
0.011377 | ... | ... | 0.02 | 0 | 0.02 | 62500 | 8.34 | 0 | 8.34 | ... | ... | 0.021467 |
0.008984 | ... | ... | 0.02 | 0 | 0.02 | 63000 | 8.84 | 0 | 8.84 | ... | ... | 0.020013 |
0.00831 | ... | ... | 0.02 | 0 | 0.02 | 63500 | 9.34 | 0 | 9.34 | ... | ... | 0.018274 |
0.006124 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 9.84 | 0 | 9.84 | ... | ... | 0.017169 |
0.005703 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 10.34 | 0 | 10.34 | ... | ... | 0.016185 |
0.00533 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 10.84 | 0 | 10.84 | ... | ... | 0.015305 |
0.004997 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 11.33 | 0 | 11.33 | ... | ... | 0.014121 |
0.003065 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 11.83 | 0 | 11.83 | ... | ... | 0.013424 |
0.002885 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 12.33 | 0 | 12.33 | ... | ... | 0.012792 |
0.002723 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 12.83 | 0 | 12.83 | ... | ... | 0.012217 |
0.002577 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 13.33 | 0 | 13.33 | ... | ... | 0.011691 |
0.002443 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 13.83 | 0 | 13.83 | ... | ... | 0.011208 |
0.002321 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 14.33 | 0 | 14.33 | ... | ... | 0.010765 |
0.00221 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 14.83 | 0 | 14.83 | ... | ... | 0.010355 |
0.002108 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 15.33 | 0 | 15.33 | ... | ... | 0.009977 |
0.002014 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 15.83 | 0 | 15.83 | ... | ... | 0.009625 |
0.001926 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 16.33 | 0 | 16.33 | ... | ... | 0.009299 |
0.001846 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 16.83 | 0 | 16.83 | ... | ... | 0.008995 |
0.001771 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 17.33 | 0 | 17.33 | ... | ... | 0.008711 |
0.001702 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 17.83 | 0 | 17.83 | ... | ... | 0.008445 |
0.001637 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 18.33 | 0 | 18.33 | ... | ... | 0.008196 |
0.001576 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 18.83 | 0 | 18.83 | ... | ... | 0.007962 |
0.00152 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 19.33 | 0 | 19.33 | ... | ... | 0.007742 |
0.001467 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 19.83 | 0 | 19.83 | ... | ... | 0.007535 |
0.001417 | ... | ... | 0.01 | 0 | 0.01 | 74500 | 20.33 | 0 | 20.33 | ... | ... | 0.007339 |
0.00137 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 20.83 | 0 | 20.83 | ... | ... | 0.007154 |
0.001326 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 21.33 | 0 | 21.33 | ... | ... | 0.00698 |
0.001285 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 21.83 | 0 | 21.83 | ... | ... | 0.006814 |
0.001246 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 22.33 | 0 | 22.33 | ... | ... | 0.006657 |
0.001209 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 22.83 | 0 | 22.83 | ... | ... | 0.006508 |
0.001173 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 23.33 | 0 | 23.33 | ... | ... | 0.006366 |
0.00114 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 23.83 | 0 | 23.83 | ... | ... | 0.006231 |
0.001109 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 24.33 | 0 | 24.33 | ... | ... | 0.006103 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.