Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 25.04 | 0 | 25.04 | 20000 | 0.01 | 0 | 0.01 | ... | ... | 0.000327 |
0 | ... | ... | 23.04 | 0 | 23.04 | 22000 | 0.01 | 0 | 0.01 | ... | ... | 0.000409 |
0 | ... | ... | 22.54 | 0 | 22.54 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0.000433 |
0 | ... | ... | 22.04 | 0 | 22.04 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0.000458 |
0 | ... | ... | 21.54 | 0 | 21.54 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0.000485 |
0 | ... | ... | 21.04 | 0 | 21.04 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0.000514 |
0 | ... | ... | 20.54 | 0 | 20.54 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0.000545 |
0 | ... | ... | 20.04 | 0 | 20.04 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0.000578 |
0 | ... | ... | 19.54 | 0 | 19.54 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0.000614 |
0 | ... | ... | 19.04 | 0 | 19.04 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0.000652 |
0 | ... | ... | 18.54 | 0 | 18.54 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0.000693 |
0 | ... | ... | 18.04 | 0 | 18.04 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0.000738 |
0 | ... | ... | 17.54 | 0 | 17.54 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0.000786 |
0 | ... | ... | 17.04 | 0 | 17.04 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0.000838 |
0 | ... | ... | 16.54 | 0 | 16.54 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0.000895 |
0 | ... | ... | 16.04 | 0 | 16.04 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0.000956 |
0 | ... | ... | 15.54 | 0 | 15.54 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0.001023 |
0 | ... | ... | 15.04 | 0 | 15.04 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0.001096 |
0 | ... | ... | 14.54 | 0 | 14.54 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0.001176 |
0 | ... | ... | 14.04 | 0 | 14.04 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0.001264 |
0 | ... | ... | 13.54 | 0 | 13.54 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0.001361 |
0 | ... | ... | 13.04 | 0 | 13.04 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0.001468 |
0 | ... | ... | 12.54 | 0 | 12.54 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0.001587 |
0 | ... | ... | 12.04 | 0 | 12.04 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0.001719 |
0 | ... | ... | 11.54 | 0 | 11.54 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0.001867 |
0 | ... | ... | 11.04 | 0 | 11.04 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0.002033 |
0 | ... | ... | 10.54 | 0 | 10.54 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0.00222 |
0 | ... | ... | 10.04 | 0 | 10.04 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0.002433 |
0 | ... | ... | 9.54 | 0 | 9.54 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 0.002675 |
0 | ... | ... | 9.04 | 0 | 9.04 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 0.002953 |
0 | ... | ... | 8.55 | 0 | 8.55 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 0.003274 |
0 | ... | ... | 8.05 | 0 | 8.05 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 0.003647 |
0 | ... | ... | 7.55 | 0 | 7.55 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 0.004087 |
0 | ... | ... | 7.05 | 0 | 7.05 | 38000 | 0.01 | 0 | 0.01 | ... | ... | 0.004608 |
0 | ... | ... | 6.55 | 0 | 6.55 | 38500 | 0.01 | 0 | 0.01 | ... | ... | 0.005233 |
0 | ... | ... | 6.05 | 0 | 6.05 | 39000 | 0.01 | 0 | 0.01 | ... | ... | 0.005992 |
0 | ... | ... | 5.55 | 0 | 5.55 | 39500 | 0.01 | 0 | 0.01 | ... | ... | 0.006927 |
0 | ... | ... | 5.05 | 0 | 5.05 | 40000 | 0.01 | 0 | 0.01 | ... | ... | 0.008101 |
0 | ... | ... | 4.55 | 0 | 4.55 | 40500 | 0.01 | 0 | 0.01 | ... | ... | 0.009603 |
0 | ... | ... | 4.05 | 0 | 4.05 | 41000 | 0.01 | 0 | 0.01 | ... | ... | 0.016961 |
0 | ... | ... | 3.56 | 0 | 3.56 | 41500 | 0.02 | 0 | 0.02 | ... | ... | 0.025358 |
0 | ... | ... | 3.06 | 0 | 3.06 | 42000 | 0.02 | 0 | 0.02 | ... | ... | 0.035985 |
0 | ... | ... | 2.58 | 0 | 2.58 | 42500 | 0.04 | 0 | 0.04 | ... | ... | 0.057089 |
0 | ... | ... | 2.11 | 0 | 2.11 | 43000 | 0.07 | 0 | 0.07 | ... | ... | 0.08898 |
0 | ... | ... | 1.67 | 0 | 1.67 | 43500 | 0.13 | 0 | 0.13 | ... | ... | 0.130081 |
0 | ... | ... | 1.27 | 0 | 1.27 | 44000 | 0.23 | 0 | 0.23 | ... | ... | 0.171174 |
0.282836 | ... | ... | 0.92 | 0 | 0.92 | 44500 | 0.38 | 0 | 0.38 | ... | ... | 0.20175 |
0.246813 | 0.78 | 0.78 | 0.64 | 0.15 | 0.78 | 45000 | 0.60 | 0 | 0.60 | ... | ... | 0.214951 |
0.301434 | ... | ... | 0.42 | 0 | 0.42 | 45500 | 0.88 | 0 | 0.88 | ... | ... | 0.207438 |
0.237529 | 0.37 | 0.32 | 0.27 | 0.05 | 0.32 | 46000 | 1.23 | 0 | 1.23 | ... | ... | 0.185149 |
0.197021 | ... | ... | 0.17 | 0 | 0.17 | 46500 | 1.63 | 0 | 1.63 | ... | ... | 0.157893 |
0.145906 | 0.15 | 0.15 | 0.11 | 0.05 | 0.15 | 47000 | 2.07 | 0 | 2.07 | ... | ... | 0.132257 |
0.106883 | 0.09 | 0.09 | 0.07 | 0.02 | 0.09 | 47500 | 2.53 | 0 | 2.53 | ... | ... | 0.110497 |
0.07438 | ... | ... | 0.05 | 0 | 0.05 | 48000 | 3.01 | 0 | 3.01 | ... | ... | 0.093606 |
0.053378 | ... | ... | 0.04 | 0 | 0.04 | 48500 | 3.50 | 0 | 3.50 | ... | ... | 0.080413 |
0.041618 | ... | ... | 0.03 | 0 | 0.03 | 49000 | 3.99 | 0 | 3.99 | ... | ... | 0.070144 |
0.032555 | ... | ... | 0.03 | 0 | 0.03 | 49500 | 4.49 | 0 | 4.49 | ... | ... | 0.06208 |
0.025244 | ... | ... | 0.02 | 0 | 0.02 | 50000 | 4.98 | 0 | 4.98 | ... | ... | 0.055504 |
0.021976 | ... | ... | 0.02 | 0 | 0.02 | 50500 | 5.48 | 0 | 5.48 | ... | ... | 0.050067 |
0.016767 | ... | ... | 0.02 | 0 | 0.02 | 51000 | 5.98 | 0 | 5.98 | ... | ... | 0.045621 |
0.011986 | ... | ... | 0.01 | 0 | 0.01 | 51500 | 6.47 | 0 | 6.47 | ... | ... | 0.041742 |
0.010732 | ... | ... | 0.01 | 0 | 0.01 | 52000 | 6.97 | 0 | 6.97 | ... | ... | 0.0384 |
0.006448 | ... | ... | 0.01 | 0 | 0.01 | 52500 | 7.47 | 0 | 7.47 | ... | ... | 0.035628 |
0.005845 | ... | ... | 0.01 | 0 | 0.01 | 53000 | 7.97 | 0 | 7.97 | ... | ... | 0.033213 |
0.005332 | ... | ... | 0.01 | 0 | 0.01 | 53500 | 8.47 | 0 | 8.47 | ... | ... | 0.031093 |
0.004893 | ... | ... | 0.01 | 0 | 0.01 | 54000 | 8.96 | 0 | 8.96 | ... | ... | 0.029087 |
0.004513 | ... | ... | 0.01 | 0 | 0.01 | 54500 | 9.46 | 0 | 9.46 | ... | ... | 0.02742 |
0.00418 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 9.96 | 0 | 9.96 | ... | ... | 0.025928 |
0.003888 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 10.46 | 0 | 10.46 | ... | ... | 0.024586 |
0.003631 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 10.96 | 0 | 10.96 | ... | ... | 0.023372 |
0.003401 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 11.46 | 0 | 11.46 | ... | ... | 0.02227 |
0.003196 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 11.96 | 0 | 11.96 | ... | ... | 0.021266 |
0.003012 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 12.46 | 0 | 12.46 | ... | ... | 0.020346 |
0.002845 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 12.96 | 0 | 12.96 | ... | ... | 0.019502 |
0.002695 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 13.46 | 0 | 13.46 | ... | ... | 0.018725 |
0.002558 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 13.96 | 0 | 13.96 | ... | ... | 0.018007 |
0.002433 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 14.46 | 0 | 14.46 | ... | ... | 0.017341 |
0.002318 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 14.96 | 0 | 14.96 | ... | ... | 0.016724 |
0.002213 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 15.46 | 0 | 15.46 | ... | ... | 0.016148 |
0.002116 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 15.96 | 0 | 15.96 | ... | ... | 0.015612 |
0.002026 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 16.46 | 0 | 16.46 | ... | ... | 0.01511 |
0.001944 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 16.96 | 0 | 16.96 | ... | ... | 0.01464 |
0.001867 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 17.46 | 0 | 17.46 | ... | ... | 0.014199 |
0.001795 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 17.96 | 0 | 17.96 | ... | ... | 0.013784 |
0.001729 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 18.46 | 0 | 18.46 | ... | ... | 0.013394 |
0.001666 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 18.96 | 0 | 18.96 | ... | ... | 0.013025 |
0.001608 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 19.46 | 0 | 19.46 | ... | ... | 0.012677 |
0.001553 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 19.96 | 0 | 19.96 | ... | ... | 0.012348 |
0.001502 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 20.46 | 0 | 20.46 | ... | ... | 0.012036 |
0.001454 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 20.96 | 0 | 20.96 | ... | ... | 0.01174 |
0.001409 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 21.46 | 0 | 21.46 | ... | ... | 0.011459 |
0.001366 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 21.96 | 0 | 21.96 | ... | ... | 0.011192 |
0.001325 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 22.46 | 0 | 22.46 | ... | ... | 0.010938 |
0.001287 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 22.96 | 0 | 22.96 | ... | ... | 0.010695 |
0.00125 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 23.46 | 0 | 23.46 | ... | ... | 0.010464 |
0.001216 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 23.96 | 0 | 23.96 | ... | ... | 0.010243 |
0.001184 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 24.46 | 0 | 24.46 | ... | ... | 0.010032 |
0.001152 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 24.96 | 0 | 24.96 | ... | ... | 0.00983 |
0.001123 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 25.46 | 0 | 25.46 | ... | ... | 0.009637 |
0.001095 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 25.96 | 0 | 25.96 | ... | ... | 0.009451 |
0.001068 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 26.46 | 0 | 26.46 | ... | ... | 0.009274 |
0.001042 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 26.96 | 0 | 26.96 | ... | ... | 0.009103 |
0.001018 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 27.46 | 0 | 27.46 | ... | ... | 0.008939 |
0.000995 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 27.96 | 0 | 27.96 | ... | ... | 0.008782 |
0.000972 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 28.46 | 0 | 28.46 | ... | ... | 0.00863 |
0.000951 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 28.96 | 0 | 28.96 | ... | ... | 0.008484 |
0.000931 | ... | ... | 0.01 | 0 | 0.01 | 74500 | 29.46 | 0 | 29.46 | ... | ... | 0.008344 |
0.000911 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 29.96 | 0 | 29.96 | ... | ... | 0.008208 |
0.000892 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 30.46 | 0 | 30.46 | ... | ... | 0.008077 |
0.000874 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 30.96 | 0 | 30.96 | ... | ... | 0.007951 |
0.000856 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 31.46 | 0 | 31.46 | ... | ... | 0.00783 |
0.00084 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 31.96 | 0 | 31.96 | ... | ... | 0.007712 |
0.000824 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 32.46 | 0 | 32.46 | ... | ... | 0.007598 |
0.000808 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 32.96 | 0 | 32.96 | ... | ... | 0.007488 |
0.000793 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 33.46 | 0 | 33.46 | ... | ... | 0.007382 |
0.000779 | ... | ... | 0.01 | 0 | 0.01 | 79000 | 33.96 | 0 | 33.96 | ... | ... | 0.007279 |
0.000765 | ... | ... | 0.01 | 0 | 0.01 | 79500 | 34.46 | 0 | 34.46 | ... | ... | 0.007179 |
0.000751 | ... | ... | 0.01 | 0 | 0.01 | 80000 | 34.96 | 0 | 34.96 | ... | ... | 0.007082 |
0.000738 | ... | ... | 0.01 | 0 | 0.01 | 80500 | 35.46 | 0 | 35.46 | ... | ... | 0.006988 |
0.000726 | ... | ... | 0.01 | 0 | 0.01 | 81000 | 35.96 | 0 | 35.96 | ... | ... | 0.006897 |
0.000714 | ... | ... | 0.01 | 0 | 0.01 | 81500 | 36.46 | 0 | 36.46 | ... | ... | 0.006809 |
0.000702 | ... | ... | 0.01 | 0 | 0.01 | 82000 | 36.96 | 0 | 36.96 | ... | ... | 0.006723 |
0.000691 | ... | ... | 0.01 | 0 | 0.01 | 82500 | 37.46 | 0 | 37.46 | ... | ... | 0.00664 |
0.00068 | ... | ... | 0.01 | 0 | 0.01 | 83000 | 37.96 | 0 | 37.96 | ... | ... | 0.006559 |
0.000669 | ... | ... | 0.01 | 0 | 0.01 | 83500 | 38.46 | 0 | 38.46 | ... | ... | 0.006481 |
0.000659 | ... | ... | 0.01 | 0 | 0.01 | 84000 | 38.96 | 0 | 38.96 | ... | ... | 0.006404 |
0.000649 | ... | ... | 0.01 | 0 | 0.01 | 84500 | 39.46 | 0 | 39.46 | ... | ... | 0.00633 |
0.000639 | ... | ... | 0.01 | 0 | 0.01 | 85000 | 39.96 | 0 | 39.96 | ... | ... | 0.006258 |
0.00063 | ... | ... | 0.01 | 0 | 0.01 | 85500 | 40.46 | 0 | 40.46 | ... | ... | 0.006187 |
0.000621 | ... | ... | 0.01 | 0 | 0.01 | 86000 | 40.96 | 0 | 40.96 | ... | ... | 0.006119 |
0.000612 | ... | ... | 0.01 | 0 | 0.01 | 86500 | 41.46 | 0 | 41.46 | ... | ... | 0.006052 |
0.000603 | ... | ... | 0.01 | 0 | 0.01 | 87000 | 41.96 | 0 | 41.96 | ... | ... | 0.005987 |
0.000595 | ... | ... | 0.01 | 0 | 0.01 | 87500 | 42.46 | 0 | 42.46 | ... | ... | 0.005924 |
0.000587 | ... | ... | 0.01 | 0 | 0.01 | 88000 | 42.96 | 0 | 42.96 | ... | ... | 0.005862 |
0.000579 | ... | ... | 0.01 | 0 | 0.01 | 88500 | 43.46 | 0 | 43.46 | ... | ... | 0.005802 |
0.000571 | ... | ... | 0.01 | 0 | 0.01 | 89000 | 43.96 | 0 | 43.96 | ... | ... | 0.005743 |
0.000564 | ... | ... | 0.01 | 0 | 0.01 | 89500 | 44.46 | 0 | 44.46 | ... | ... | 0.005685 |
0.000557 | ... | ... | 0.01 | 0 | 0.01 | 90000 | 44.96 | 0 | 44.96 | ... | ... | 0.00563 |
0.00055 | ... | ... | 0.01 | 0 | 0.01 | 90500 | 45.46 | 0 | 45.46 | ... | ... | 0.005575 |
0.000543 | ... | ... | 0.01 | 0 | 0.01 | 91000 | 45.96 | 0 | 45.96 | ... | ... | 0.005522 |
0.000536 | ... | ... | 0.01 | 0 | 0.01 | 91500 | 46.46 | 0 | 46.46 | ... | ... | 0.005469 |
0.000529 | ... | ... | 0.01 | 0 | 0.01 | 92000 | 46.96 | 0 | 46.96 | ... | ... | 0.005418 |
0.000523 | ... | ... | 0.01 | 0 | 0.01 | 92500 | 47.46 | 0 | 47.46 | ... | ... | 0.005369 |
0.000517 | ... | ... | 0.01 | 0 | 0.01 | 93000 | 47.96 | 0 | 47.96 | ... | ... | 0.00532 |
0.000511 | ... | ... | 0.01 | 0 | 0.01 | 93500 | 48.46 | 0 | 48.46 | ... | ... | 0.005272 |
0.000505 | ... | ... | 0.01 | 0 | 0.01 | 94000 | 48.96 | 0 | 48.96 | ... | ... | 0.005226 |
0.000499 | ... | ... | 0.01 | 0 | 0.01 | 94500 | 49.46 | 0 | 49.46 | ... | ... | 0.00518 |
0.000493 | ... | ... | 0.01 | 0 | 0.01 | 95000 | 49.96 | 0 | 49.96 | ... | ... | 0.005136 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.