Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.004501 | ... | ... | 22.15 | 0 | 22.15 | 22500 | 0.04 | 0 | 0.04 | ... | ... | 0.001454 |
0.004696 | ... | ... | 21.65 | 0 | 21.65 | 23000 | 0.04 | 0 | 0.04 | ... | ... | 0.001653 |
0.004899 | ... | ... | 21.15 | 0 | 21.15 | 23500 | 0.05 | 0 | 0.05 | ... | ... | 0.001965 |
0.00511 | ... | ... | 20.65 | 0 | 20.65 | 24000 | 0.06 | 0 | 0.06 | ... | ... | 0.002279 |
0.005329 | ... | ... | 20.15 | 0 | 20.15 | 24500 | 0.07 | 0 | 0.07 | ... | ... | 0.002599 |
0.005558 | ... | ... | 19.65 | 0 | 19.65 | 25000 | 0.08 | 0 | 0.08 | ... | ... | 0.002929 |
0.005797 | ... | ... | 19.15 | 0 | 19.15 | 25500 | 0.10 | 0 | 0.10 | ... | ... | 0.003352 |
0.006045 | ... | ... | 18.65 | 0 | 18.65 | 26000 | 0.11 | 0 | 0.11 | ... | ... | 0.003783 |
0.006305 | ... | ... | 18.15 | 0 | 18.15 | 26500 | 0.13 | 0 | 0.13 | ... | ... | 0.004225 |
0.006576 | ... | ... | 17.65 | 0 | 17.65 | 27000 | 0.15 | 0 | 0.15 | ... | ... | 0.004747 |
0.006858 | ... | ... | 17.15 | 0 | 17.15 | 27500 | 0.17 | 0 | 0.17 | ... | ... | 0.005281 |
0.007178 | ... | ... | 16.66 | 0 | 16.66 | 28000 | 0.19 | 0 | 0.19 | ... | ... | 0.005831 |
0.007544 | ... | ... | 16.17 | 0 | 16.17 | 28500 | 0.21 | 0 | 0.21 | ... | ... | 0.006454 |
0.007961 | ... | ... | 15.68 | 0 | 15.68 | 29000 | 0.24 | 0 | 0.24 | ... | ... | 0.00714 |
0.008439 | ... | ... | 15.20 | 0 | 15.20 | 29500 | 0.27 | 0 | 0.27 | ... | ... | 0.007842 |
0.008982 | ... | ... | 14.73 | 0 | 14.73 | 30000 | 0.31 | 0 | 0.31 | ... | ... | 0.008601 |
0.009622 | ... | ... | 14.26 | 0 | 14.26 | 30500 | 0.34 | 0 | 0.34 | ... | ... | 0.00938 |
0.010305 | ... | ... | 13.80 | 0 | 13.80 | 31000 | 0.38 | 0 | 0.38 | ... | ... | 0.010212 |
0.011062 | ... | ... | 13.34 | 0 | 13.34 | 31500 | 0.43 | 0 | 0.43 | ... | ... | 0.011093 |
0.011913 | ... | ... | 12.89 | 0 | 12.89 | 32000 | 0.48 | 0 | 0.48 | ... | ... | 0.012017 |
0.012829 | ... | ... | 12.44 | 0 | 12.44 | 32500 | 0.53 | 0 | 0.53 | ... | ... | 0.01298 |
0.013808 | ... | ... | 12 | 0 | 12 | 33000 | 0.59 | 0 | 0.59 | ... | ... | 0.013964 |
0.014844 | ... | ... | 11.57 | 0 | 11.57 | 33500 | 0.65 | 0 | 0.65 | ... | ... | 0.014995 |
0.015936 | ... | ... | 11.14 | 0 | 11.14 | 34000 | 0.72 | 0 | 0.72 | ... | ... | 0.016052 |
0.017088 | ... | ... | 10.72 | 0 | 10.72 | 34500 | 0.80 | 0 | 0.80 | ... | ... | 0.017133 |
0.018271 | ... | ... | 10.31 | 0 | 10.31 | 35000 | 0.88 | 0 | 0.88 | ... | ... | 0.018233 |
0.019487 | ... | ... | 9.90 | 0 | 9.90 | 35500 | 0.97 | 0 | 0.97 | ... | ... | 0.019351 |
0.020722 | ... | ... | 9.51 | 0 | 9.51 | 36000 | 1.07 | 0 | 1.07 | ... | ... | 0.020466 |
0.021961 | ... | ... | 9.12 | 0 | 9.12 | 36500 | 1.17 | 0 | 1.17 | ... | ... | 0.021583 |
0.023191 | ... | ... | 8.75 | 0 | 8.75 | 37000 | 1.29 | 0 | 1.29 | ... | ... | 0.022685 |
0.024421 | ... | ... | 8.38 | 0 | 8.38 | 37500 | 1.41 | 0 | 1.41 | ... | ... | 0.023781 |
0.025604 | ... | ... | 8.02 | 0 | 8.02 | 38000 | 1.54 | 0 | 1.54 | ... | ... | 0.024828 |
0.026747 | ... | ... | 7.68 | 0 | 7.68 | 38500 | 1.69 | 0 | 1.69 | ... | ... | 0.025833 |
0.027842 | ... | ... | 7.34 | 0 | 7.34 | 39000 | 1.84 | 0 | 1.84 | ... | ... | 0.02679 |
0.02885 | ... | ... | 7.02 | 0 | 7.02 | 39500 | 2.01 | 0 | 2.01 | ... | ... | 0.027693 |
0.029825 | ... | ... | 6.71 | 0 | 6.71 | 40000 | 2.18 | 0 | 2.18 | ... | ... | 0.028537 |
0.030698 | ... | ... | 6.41 | 0 | 6.41 | 40500 | 2.37 | 0 | 2.37 | ... | ... | 0.029318 |
0.031495 | ... | ... | 6.12 | 0 | 6.12 | 41000 | 2.57 | 0 | 2.57 | ... | ... | 0.029998 |
0.032176 | ... | ... | 5.84 | 0 | 5.84 | 41500 | 2.78 | 0 | 2.78 | ... | ... | 0.030605 |
0.032813 | ... | ... | 5.57 | 0 | 5.57 | 42000 | 3 | 0 | 3 | ... | ... | 0.031138 |
0.033327 | ... | ... | 5.32 | 0 | 5.32 | 42500 | 3.23 | 0 | 3.23 | ... | ... | 0.031595 |
0.033756 | ... | ... | 5.07 | 0 | 5.07 | 43000 | 3.47 | 0 | 3.47 | ... | ... | 0.031976 |
0.034099 | ... | ... | 4.84 | 0 | 4.84 | 43500 | 3.72 | 0 | 3.72 | ... | ... | 0.03228 |
0.034399 | ... | ... | 4.61 | 0 | 4.61 | 44000 | 3.98 | 0 | 3.98 | ... | ... | 0.032507 |
0.034571 | ... | ... | 4.39 | 0 | 4.39 | 44500 | 4.25 | 0 | 4.25 | ... | ... | 0.032659 |
0.034702 | ... | ... | 4.18 | 0 | 4.18 | 45000 | 4.52 | 0 | 4.52 | ... | ... | 0.032772 |
0.034749 | ... | ... | 3.98 | 0 | 3.98 | 45500 | 4.81 | 0 | 4.81 | ... | ... | 0.032774 |
0.034715 | ... | ... | 3.79 | 0 | 3.79 | 46000 | 5.11 | 0 | 5.11 | ... | ... | 0.032741 |
0.034642 | ... | ... | 3.61 | 0 | 3.61 | 46500 | 5.41 | 0 | 5.41 | ... | ... | 0.032674 |
0.034491 | ... | ... | 3.43 | 0 | 3.43 | 47000 | 5.72 | 0 | 5.72 | ... | ... | 0.032537 |
0.034303 | ... | ... | 3.26 | 0 | 3.26 | 47500 | 6.03 | 0 | 6.03 | ... | ... | 0.032369 |
0.034041 | ... | ... | 3.10 | 0 | 3.10 | 48000 | 6.36 | 0 | 6.36 | ... | ... | 0.032134 |
0.033745 | ... | ... | 2.95 | 0 | 2.95 | 48500 | 6.69 | 0 | 6.69 | ... | ... | 0.031838 |
0.033415 | ... | ... | 2.80 | 0 | 2.80 | 49000 | 7.03 | 0 | 7.03 | ... | ... | 0.031516 |
0.033019 | ... | ... | 2.66 | 0 | 2.66 | 49500 | 7.38 | 0 | 7.38 | ... | ... | 0.031168 |
0.032593 | ... | ... | 2.52 | 0 | 2.52 | 50000 | 7.73 | 0 | 7.73 | ... | ... | 0.030765 |
0.032107 | ... | ... | 2.40 | 0 | 2.40 | 50500 | 8.09 | 0 | 8.09 | ... | ... | 0.030342 |
0.031626 | ... | ... | 2.27 | 0 | 2.27 | 51000 | 8.46 | 0 | 8.46 | ... | ... | 0.029898 |
0.03109 | ... | ... | 2.16 | 0 | 2.16 | 51500 | 8.83 | 0 | 8.83 | ... | ... | 0.029411 |
0.030505 | ... | ... | 2.05 | 0 | 2.05 | 52000 | 9.21 | 0 | 9.21 | ... | ... | 0.028908 |
0.029928 | ... | ... | 1.95 | 0 | 1.95 | 52500 | 9.60 | 0 | 9.60 | ... | ... | 0.028393 |
0.02931 | ... | ... | 1.85 | 0 | 1.85 | 53000 | 9.99 | 0 | 9.99 | ... | ... | 0.027866 |
0.028699 | ... | ... | 1.76 | 0 | 1.76 | 53500 | 10.39 | 0 | 10.39 | ... | ... | 0.027309 |
0.028054 | ... | ... | 1.67 | 0 | 1.67 | 54000 | 10.79 | 0 | 10.79 | ... | ... | 0.026767 |
0.027417 | ... | ... | 1.59 | 0 | 1.59 | 54500 | 11.20 | 0 | 11.20 | ... | ... | 0.026201 |
0.026756 | ... | ... | 1.51 | 0 | 1.51 | 55000 | 11.61 | 0 | 11.61 | ... | ... | 0.02565 |
0.026104 | ... | ... | 1.44 | 0 | 1.44 | 55500 | 12.03 | 0 | 12.03 | ... | ... | 0.025084 |
0.025437 | ... | ... | 1.37 | 0 | 1.37 | 56000 | 12.45 | 0 | 12.45 | ... | ... | 0.024533 |
0.024782 | ... | ... | 1.31 | 0 | 1.31 | 56500 | 12.88 | 0 | 12.88 | ... | ... | 0.023974 |
0.024135 | ... | ... | 1.24 | 0 | 1.24 | 57000 | 13.31 | 0 | 13.31 | ... | ... | 0.023432 |
0.023485 | ... | ... | 1.19 | 0 | 1.19 | 57500 | 13.74 | 0 | 13.74 | ... | ... | 0.022897 |
0.022846 | ... | ... | 1.13 | 0 | 1.13 | 58000 | 14.18 | 0 | 14.18 | ... | ... | 0.022379 |
0.022215 | ... | ... | 1.08 | 0 | 1.08 | 58500 | 14.62 | 0 | 14.62 | ... | ... | 0.021862 |
0.021594 | ... | ... | 1.03 | 0 | 1.03 | 59000 | 15.06 | 0 | 15.06 | ... | ... | 0.021368 |
0.020985 | ... | ... | 0.99 | 0 | 0.99 | 59500 | 15.51 | 0 | 15.51 | ... | ... | 0.020881 |
0.020386 | ... | ... | 0.94 | 0 | 0.94 | 60000 | 15.96 | 0 | 15.96 | ... | ... | 0.02041 |
0.019795 | ... | ... | 0.90 | 0 | 0.90 | 60500 | 16.42 | 0 | 16.42 | ... | ... | 0.019953 |
0.019228 | ... | ... | 0.86 | 0 | 0.86 | 61000 | 16.87 | 0 | 16.87 | ... | ... | 0.019512 |
0.018662 | ... | ... | 0.82 | 0 | 0.82 | 61500 | 17.33 | 0 | 17.33 | ... | ... | 0.019086 |
0.018115 | ... | ... | 0.79 | 0 | 0.79 | 62000 | 17.79 | 0 | 17.79 | ... | ... | 0.018674 |
0.017577 | ... | ... | 0.75 | 0 | 0.75 | 62500 | 18.25 | 0 | 18.25 | ... | ... | 0.018278 |
0.017062 | ... | ... | 0.72 | 0 | 0.72 | 63000 | 18.72 | 0 | 18.72 | ... | ... | 0.017897 |
0.016557 | ... | ... | 0.69 | 0 | 0.69 | 63500 | 19.18 | 0 | 19.18 | ... | ... | 0.01753 |
0.016059 | ... | ... | 0.66 | 0 | 0.66 | 64000 | 19.65 | 0 | 19.65 | ... | ... | 0.017179 |
0.01559 | ... | ... | 0.64 | 0 | 0.64 | 64500 | 20.12 | 0 | 20.12 | ... | ... | 0.016841 |
0.01513 | ... | ... | 0.61 | 0 | 0.61 | 65000 | 20.60 | 0 | 20.60 | ... | ... | 0.016519 |
0.014677 | ... | ... | 0.59 | 0 | 0.59 | 65500 | 21.07 | 0 | 21.07 | ... | ... | 0.01621 |
0.01423 | ... | ... | 0.56 | 0 | 0.56 | 66000 | 21.55 | 0 | 21.55 | ... | ... | 0.015912 |
0.013818 | ... | ... | 0.54 | 0 | 0.54 | 66500 | 22.03 | 0 | 22.03 | ... | ... | 0.015631 |
0.013383 | ... | ... | 0.52 | 0 | 0.52 | 67000 | 22.51 | 0 | 22.51 | ... | ... | 0.01536 |
0.013017 | ... | ... | 0.50 | 0 | 0.50 | 67500 | 22.99 | 0 | 22.99 | ... | ... | 0.0151 |
0.012626 | ... | ... | 0.48 | 0 | 0.48 | 68000 | 23.47 | 0 | 23.47 | ... | ... | 0.014855 |
0.012239 | ... | ... | 0.46 | 0 | 0.46 | 68500 | 23.95 | 0 | 23.95 | ... | ... | 0.014614 |
0.011895 | ... | ... | 0.45 | 0 | 0.45 | 69000 | 24.44 | 0 | 24.44 | ... | ... | 0.014388 |
0.011557 | ... | ... | 0.43 | 0 | 0.43 | 69500 | 24.93 | 0 | 24.93 | ... | ... | 0.014175 |
0.011225 | ... | ... | 0.42 | 0 | 0.42 | 70000 | 25.41 | 0 | 25.41 | ... | ... | 0.013965 |
0.010898 | ... | ... | 0.40 | 0 | 0.40 | 70500 | 25.90 | 0 | 25.90 | ... | ... | 0.013769 |
0.010576 | ... | ... | 0.39 | 0 | 0.39 | 71000 | 26.39 | 0 | 26.39 | ... | ... | 0.01358 |
0.010259 | ... | ... | 0.37 | 0 | 0.37 | 71500 | 26.89 | 0 | 26.89 | ... | ... | 0.013404 |
0.00999 | ... | ... | 0.36 | 0 | 0.36 | 72000 | 27.38 | 0 | 27.38 | ... | ... | 0.013228 |
0.009728 | ... | ... | 0.35 | 0 | 0.35 | 72500 | 27.87 | 0 | 27.87 | ... | ... | 0.013064 |
0.009423 | ... | ... | 0.34 | 0 | 0.34 | 73000 | 28.37 | 0 | 28.37 | ... | ... | 0.012907 |
0.009169 | ... | ... | 0.33 | 0 | 0.33 | 73500 | 28.86 | 0 | 28.86 | ... | ... | 0.012754 |
0.00892 | ... | ... | 0.32 | 0 | 0.32 | 74000 | 29.36 | 0 | 29.36 | ... | ... | 0.012607 |
0.008675 | ... | ... | 0.31 | 0 | 0.31 | 74500 | 29.86 | 0 | 29.86 | ... | ... | 0.012471 |
0.008434 | ... | ... | 0.30 | 0 | 0.30 | 75000 | 30.35 | 0 | 30.35 | ... | ... | 0.012333 |
0.008249 | ... | ... | 0.29 | 0 | 0.29 | 75500 | 30.85 | 0 | 30.85 | ... | ... | 0.012205 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.