Markets - Grains

Underlying Price: 50.65
Expiration Date: 11/20/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Delta	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Delta
0.914671	...	...	30.39	0	30.39	20500	0.01	0	0.01	...	...	-0.001048
0.91361	...	...	29.89	0	29.89	21000	0.01	0	0.01	...	...	-0.001076
0.91255	...	...	29.39	0	29.39	21500	0.01	0	0.01	...	...	-0.001104
0.911492	...	...	28.89	0	28.89	22000	0.01	0	0.01	...	...	-0.001133
0.910433	...	...	28.39	0	28.39	22500	0.01	0	0.01	...	...	-0.001163
0.909374	...	...	27.89	0	27.89	23000	0.01	0	0.01	...	...	-0.001193
0.908313	...	...	27.39	0	27.39	23500	0.01	0	0.01	...	...	-0.002172
0.90725	...	...	26.89	0	26.89	24000	0.01	0	0.01	...	...	-0.002229
0.906185	...	...	26.39	0	26.39	24500	0.02	0	0.02	...	...	-0.003179
0.905116	...	...	25.89	0	25.89	25000	0.02	0	0.02	...	...	-0.003263
0.904044	...	...	25.39	0	25.39	25500	0.02	0	0.02	...	...	-0.004216
0.902966	...	...	24.89	0	24.89	26000	0.03	0	0.03	...	...	-0.005165
0.901882	...	...	24.39	0	24.39	26500	0.03	0	0.03	...	...	-0.006119
0.900792	...	...	23.89	0	23.89	27000	0.04	0	0.04	...	...	-0.007083
0.899695	...	...	23.39	0	23.39	27500	0.05	0	0.05	...	...	-0.008826
0.898588	...	...	22.89	0	22.89	28000	0.06	0	0.06	...	...	-0.010557
0.897473	...	...	22.39	0	22.39	28500	0.07	0	0.07	...	...	-0.012292
0.896347	...	...	21.89	0	21.89	29000	0.08	0	0.08	...	...	-0.014043
0.895209	...	...	21.39	0	21.39	29500	0.09	0	0.09	...	...	-0.015819
0.894058	...	...	20.89	0	20.89	30000	0.10	0	0.10	...	...	-0.018295
0.892893	...	...	20.39	0	20.39	30500	0.12	0	0.12	...	...	-0.020788
0.891712	...	...	19.89	0	19.89	31000	0.13	0	0.13	...	...	-0.022673
0.890513	...	...	19.39	0	19.39	31500	0.15	0	0.15	...	...	-0.025875
0.889296	...	...	18.89	0	18.89	32000	0.17	0	0.17	...	...	-0.029102
0.887787	...	...	18.40	0	18.40	32500	0.19	0	0.19	...	...	-0.032369
0.88596	...	...	17.91	0	17.91	33000	0.21	0	0.21	...	...	-0.035691
0.88407	...	...	17.42	0	17.42	33500	0.23	0	0.23	...	...	-0.039653
0.88153	...	...	16.94	0	16.94	34000	0.26	0	0.26	...	...	-0.044231
0.878595	...	...	16.46	0	16.46	34500	0.29	0	0.29	...	...	-0.04886
0.875543	...	...	15.99	0	15.99	35000	0.33	0	0.33	...	...	-0.054085
0.871761	...	...	15.52	0	15.52	35500	0.36	0	0.36	...	...	-0.059375
0.867832	...	...	15.06	0	15.06	36000	0.40	0	0.40	...	...	-0.065248
0.863138	...	...	14.60	0	14.60	36500	0.45	0	0.45	...	...	-0.07216
0.857973	...	...	14.15	0	14.15	37000	0.50	0	0.50	...	...	-0.079122
0.852328	...	...	13.71	0	13.71	37500	0.56	0	0.56	...	...	-0.086607
0.845905	...	...	13.27	0	13.27	38000	0.62	0	0.62	...	...	-0.094598
0.839006	...	...	12.84	0	12.84	38500	0.69	0	0.69	...	...	-0.103485
0.83163	...	...	12.42	0	12.42	39000	0.76	0	0.76	...	...	-0.112811
0.823507	...	...	12	0	12	39500	0.84	0	0.84	...	...	-0.122566
0.814668	...	...	11.60	0	11.60	40000	0.93	0	0.93	...	...	-0.133084
0.805147	...	...	11.20	0	11.20	40500	1.03	0	1.03	...	...	-0.144299
0.795223	...	...	10.81	0	10.81	41000	1.14	0	1.14	...	...	-0.155842
0.784675	...	...	10.43	0	10.43	41500	1.25	0	1.25	...	...	-0.167708
0.773547	...	...	10.06	0	10.06	42000	1.37	0	1.37	...	...	-0.180426
0.761884	...	...	9.70	0	9.70	42500	1.50	0	1.50	...	...	-0.193388
0.749733	...	...	9.35	0	9.35	43000	1.64	0	1.64	...	...	-0.206819
0.737307	...	...	9.01	0	9.01	43500	1.79	0	1.79	...	...	-0.220461
0.724305	...	...	8.68	0	8.68	44000	1.95	0	1.95	...	...	-0.234688
0.710955	...	...	8.36	0	8.36	44500	2.11	0	2.11	...	...	-0.249057
0.697426	...	...	8.04	0	8.04	45000	2.29	0	2.29	...	...	-0.263869
0.683612	...	...	7.74	0	7.74	45500	2.48	0	2.48	...	...	-0.278761
0.669468	...	...	7.45	0	7.45	46000	2.67	0	2.67	...	...	-0.293851
0.655236	...	...	7.16	0	7.16	46500	2.88	0	2.88	...	...	-0.30909
0.640854	...	...	6.89	0	6.89	47000	3.09	0	3.09	...	...	-0.324432
0.626368	...	...	6.62	0	6.62	47500	3.31	0	3.31	...	...	-0.339777
0.611821	...	...	6.37	0	6.37	48000	3.55	0	3.55	...	...	-0.355205
0.59727	...	...	6.12	0	6.12	48500	3.79	0	3.79	...	...	-0.370581
0.582718	...	...	5.88	0	5.88	49000	4.04	0	4.04	...	...	-0.385914
0.568219	...	...	5.65	0	5.65	49500	4.29	0	4.29	...	...	-0.401172
0.553772	...	...	5.43	0	5.43	50000	4.56	0	4.56	...	...	-0.416301
0.539468	...	...	5.22	0	5.22	50500	4.84	0	4.84	...	...	-0.431301
0.525273	...	...	5.01	0	5.01	51000	5.12	0	5.12	...	...	-0.446173
0.511188	...	...	4.81	0	4.81	51500	5.41	0	5.41	...	...	-0.460844
0.497301	...	...	4.62	0	4.62	52000	5.70	0	5.70	...	...	-0.475361
0.483556	...	...	4.44	0	4.44	52500	6.01	0	6.01	...	...	-0.489618
0.470068	...	...	4.26	0	4.26	53000	6.32	0	6.32	...	...	-0.50369
0.456754	...	...	4.09	0	4.09	53500	6.64	0	6.64	...	...	-0.517442
0.443619	...	...	3.93	0	3.93	54000	6.96	0	6.96	...	...	-0.530977
0.430818	...	...	3.77	0	3.77	54500	7.29	0	7.29	...	...	-0.54429
0.418232	...	...	3.62	0	3.62	55000	7.63	0	7.63	...	...	-0.557205
0.405866	...	...	3.48	0	3.48	55500	7.98	0	7.98	...	...	-0.569862
0.393729	...	...	3.34	0	3.34	56000	8.32	0	8.32	...	...	-0.582452
0.381828	...	...	3.20	0	3.20	56500	8.68	0	8.68	...	...	-0.594379
0.370379	...	...	3.08	0	3.08	57000	9.04	0	9.04	...	...	-0.606223
0.359206	...	...	2.96	0	2.96	57500	9.41	0	9.41	...	...	-0.617779
0.348089	...	...	2.84	0	2.84	58000	9.78	0	9.78	...	...	-0.62904
0.337484	...	...	2.73	0	2.73	58500	10.16	0	10.16	...	...	-0.639739
0.326935	...	...	2.62	0	2.62	59000	10.54	0	10.54	...	...	-0.650365
0.316682	...	...	2.51	0	2.51	59500	10.92	0	10.92	...	...	-0.660663
0.307004	...	...	2.42	0	2.42	60000	11.32	0	11.32	...	...	-0.670337
0.297386	...	...	2.32	0	2.32	60500	11.71	0	11.71	...	...	-0.679936
0.288097	...	...	2.23	0	2.23	61000	12.11	0	12.11	...	...	-0.689477
0.278854	...	...	2.14	0	2.14	61500	12.51	0	12.51	...	...	-0.698349
0.270253	...	...	2.06	0	2.06	62000	12.92	0	12.92	...	...	-0.706835
0.261705	...	...	1.98	0	1.98	62500	13.33	0	13.33	...	...	-0.715254
0.253196	...	...	1.90	0	1.90	63000	13.75	0	13.75	...	...	-0.72328
0.245378	...	...	1.83	0	1.83	63500	14.16	0	14.16	...	...	-0.731249
0.237268	...	...	1.76	0	1.76	64000	14.58	0	14.58	...	...	-0.738816
0.229875	...	...	1.69	0	1.69	64500	15.01	0	15.01	...	...	-0.745968
0.222526	...	...	1.63	0	1.63	65000	15.43	0	15.43	...	...	-0.753064
0.215208	...	...	1.56	0	1.56	65500	15.86	0	15.86	...	...	-0.759736
0.208287	...	...	1.50	0	1.50	66000	16.30	0	16.30	...	...	-0.76597
0.201775	...	...	1.45	0	1.45	66500	16.73	0	16.73	...	...	-0.772147
0.195299	...	...	1.39	0	1.39	67000	17.17	0	17.17	...	...	-0.777877
0.188851	...	...	1.34	0	1.34	67500	17.61	0	17.61	...	...	-0.783553
0.182826	...	...	1.29	0	1.29	68000	18.05	0	18.05	...	...	-0.78918
0.177238	...	...	1.24	0	1.24	68500	18.50	0	18.50	...	...	-0.79435
0.171269	...	...	1.19	0	1.19	69000	18.95	0	18.95	...	...	-0.799052
0.165737	...	...	1.15	0	1.15	69500	19.40	0	19.40	...	...	-0.803702
0.160657	...	...	1.11	0	1.11	70000	19.85	0	19.85	...	...	-0.808306
0.155607	...	...	1.07	0	1.07	70500	20.30	0	20.30	...	...	-0.812431
0.150581	...	...	1.03	0	1.03	71000	20.76	0	20.76	...	...	-0.816511
0.145575	...	...	0.99	0	0.99	71500	21.22	0	21.22	...	...	-0.820105
0.141038	...	...	0.95	0	0.95	72000	21.68	0	21.68	...	...	-0.823652
0.136524	...	...	0.92	0	0.92	72500	22.14	0	22.14	...	...	-0.827157
0.132028	...	...	0.88	0	0.88	73000	22.60	0	22.60	...	...	-0.83017
0.128019	...	...	0.85	0	0.85	73500	23.07	0	23.07	...	...	-0.833141
0.123553	...	...	0.82	0	0.82	74000	23.53	0	23.53	...	...	-0.836072
0.120063	...	...	0.79	0	0.79	74500	24	0	24	...	...	-0.838509
0.116109	...	...	0.76	0	0.76	75000	24.47	0	24.47	...	...	-0.840907
0.112662	...	...	0.74	0	0.74	75500	24.94	0	24.94	...	...	-0.843268