Markets - Grains

Underlying Price: 51.68
Expiration Date: 11/20/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Delta	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Delta
0.90605	...	...	31.51	0	31.51	20500	0.01	0	0.01	...	...	-0.001008
0.904869	...	...	31.01	0	31.01	21000	0.01	0	0.01	...	...	-0.001034
0.903689	...	...	30.51	0	30.51	21500	0.01	0	0.01	...	...	-0.001061
0.902511	...	...	30.01	0	30.01	22000	0.01	0	0.01	...	...	-0.001088
0.901332	...	...	29.51	0	29.51	22500	0.01	0	0.01	...	...	-0.001116
0.900153	...	...	29.01	0	29.01	23000	0.01	0	0.01	...	...	-0.002031
0.898973	...	...	28.51	0	28.51	23500	0.01	0	0.01	...	...	-0.002083
0.897791	...	...	28.01	0	28.01	24000	0.02	0	0.02	...	...	-0.00297
0.896605	...	...	27.51	0	27.51	24500	0.02	0	0.02	...	...	-0.003046
0.895417	...	...	27.01	0	27.01	25000	0.02	0	0.02	...	...	-0.003935
0.894223	...	...	26.51	0	26.51	25500	0.03	0	0.03	...	...	-0.004818
0.893025	...	...	26.01	0	26.01	26000	0.03	0	0.03	...	...	-0.005704
0.891821	...	...	25.51	0	25.51	26500	0.04	0	0.04	...	...	-0.006599
0.890609	...	...	25.01	0	25.01	27000	0.04	0	0.04	...	...	-0.007507
0.88939	...	...	24.51	0	24.51	27500	0.05	0	0.05	...	...	-0.009139
0.888161	...	...	24.01	0	24.01	28000	0.06	0	0.06	...	...	-0.010766
0.886923	...	...	23.51	0	23.51	28500	0.07	0	0.07	...	...	-0.012401
0.885674	...	...	23.01	0	23.01	29000	0.08	0	0.08	...	...	-0.014052
0.884412	...	...	22.51	0	22.51	29500	0.10	0	0.10	...	...	-0.016361
0.883137	...	...	22.01	0	22.01	30000	0.11	0	0.11	...	...	-0.018676
0.881847	...	...	21.51	0	21.51	30500	0.13	0	0.13	...	...	-0.021012
0.880541	...	...	21.01	0	21.01	31000	0.15	0	0.15	...	...	-0.023962
0.879217	...	...	20.51	0	20.51	31500	0.17	0	0.17	...	...	-0.027491
0.877873	...	...	20.01	0	20.01	32000	0.19	0	0.19	...	...	-0.030477
0.876507	...	...	19.51	0	19.51	32500	0.22	0	0.22	...	...	-0.034572
0.874666	...	...	19.02	0	19.02	33000	0.25	0	0.25	...	...	-0.038674
0.872538	...	...	18.54	0	18.54	33500	0.28	0	0.28	...	...	-0.042803
0.870103	...	...	18.06	0	18.06	34000	0.32	0	0.32	...	...	-0.04746
0.867101	...	...	17.59	0	17.59	34500	0.36	0	0.36	...	...	-0.052621
0.86399	...	...	17.12	0	17.12	35000	0.40	0	0.40	...	...	-0.057812
0.860276	...	...	16.66	0	16.66	35500	0.45	0	0.45	...	...	-0.063926
0.856187	...	...	16.20	0	16.20	36000	0.50	0	0.50	...	...	-0.070059
0.851712	...	...	15.75	0	15.75	36500	0.55	0	0.55	...	...	-0.076641
0.846845	...	...	15.31	0	15.31	37000	0.61	0	0.61	...	...	-0.083266
0.841341	...	...	14.87	0	14.87	37500	0.67	0	0.67	...	...	-0.090707
0.835441	...	...	14.44	0	14.44	38000	0.74	0	0.74	...	...	-0.098546
0.829146	...	...	14.02	0	14.02	38500	0.81	0	0.81	...	...	-0.106429
0.822456	...	...	13.60	0	13.60	39000	0.89	0	0.89	...	...	-0.115039
0.815153	...	...	13.19	0	13.19	39500	0.97	0	0.97	...	...	-0.123697
0.807471	...	...	12.78	0	12.78	40000	1.06	0	1.06	...	...	-0.13303
0.799416	...	...	12.38	0	12.38	40500	1.16	0	1.16	...	...	-0.142702
0.790793	...	...	11.99	0	11.99	41000	1.26	0	1.26	...	...	-0.152705
0.781822	...	...	11.61	0	11.61	41500	1.37	0	1.37	...	...	-0.163282
0.772507	...	...	11.23	0	11.23	42000	1.48	0	1.48	...	...	-0.174145
0.762514	...	...	10.86	0	10.86	42500	1.60	0	1.60	...	...	-0.185288
0.752227	...	...	10.50	0	10.50	43000	1.73	0	1.73	...	...	-0.196913
0.741651	...	...	10.15	0	10.15	43500	1.87	0	1.87	...	...	-0.208969
0.730518	...	...	9.81	0	9.81	44000	2.02	0	2.02	...	...	-0.221234
0.71915	...	...	9.47	0	9.47	44500	2.17	0	2.17	...	...	-0.233865
0.707325	...	...	9.15	0	9.15	45000	2.34	0	2.34	...	...	-0.246814
0.695321	...	...	8.84	0	8.84	45500	2.51	0	2.51	...	...	-0.259907
0.683055	...	...	8.53	0	8.53	46000	2.69	0	2.69	...	...	-0.273368
0.670641	...	...	8.23	0	8.23	46500	2.88	0	2.88	...	...	-0.286914
0.657956	...	...	7.95	0	7.95	47000	3.08	0	3.08	...	...	-0.300543
0.645179	...	...	7.67	0	7.67	47500	3.29	0	3.29	...	...	-0.314393
0.632276	...	...	7.40	0	7.40	48000	3.50	0	3.50	...	...	-0.32827
0.619312	...	...	7.13	0	7.13	48500	3.73	0	3.73	...	...	-0.342213
0.606275	...	...	6.88	0	6.88	49000	3.96	0	3.96	...	...	-0.356156
0.593206	...	...	6.63	0	6.63	49500	4.20	0	4.20	...	...	-0.370109
0.580135	...	...	6.39	0	6.39	50000	4.44	0	4.44	...	...	-0.384033
0.567086	...	...	6.16	0	6.16	50500	4.70	0	4.70	...	...	-0.397912
0.554066	...	...	5.94	0	5.94	51000	4.96	0	4.96	...	...	-0.411734
0.541123	...	...	5.72	0	5.72	51500	5.23	0	5.23	...	...	-0.425453
0.52824	...	...	5.51	0	5.51	52000	5.50	0	5.50	...	...	-0.439085
0.515422	...	...	5.31	0	5.31	52500	5.78	0	5.78	...	...	-0.452628
0.502753	...	...	5.11	0	5.11	53000	6.07	0	6.07	...	...	-0.465995
0.490182	...	...	4.92	0	4.92	53500	6.37	0	6.37	...	...	-0.47924
0.477714	...	...	4.74	0	4.74	54000	6.67	0	6.67	...	...	-0.492359
0.465358	...	...	4.56	0	4.56	54500	6.98	0	6.98	...	...	-0.505227
0.45324	...	...	4.39	0	4.39	55000	7.29	0	7.29	...	...	-0.517934
0.441268	...	...	4.22	0	4.22	55500	7.61	0	7.61	...	...	-0.530615
0.429449	...	...	4.06	0	4.06	56000	7.93	0	7.93	...	...	-0.542991
0.417792	...	...	3.91	0	3.91	56500	8.27	0	8.27	...	...	-0.55502
0.406305	...	...	3.76	0	3.76	57000	8.60	0	8.60	...	...	-0.567012
0.394996	...	...	3.61	0	3.61	57500	8.95	0	8.95	...	...	-0.578619
0.384059	...	...	3.48	0	3.48	58000	9.30	0	9.30	...	...	-0.589996
0.373147	...	...	3.34	0	3.34	58500	9.65	0	9.65	...	...	-0.601342
0.362645	...	...	3.22	0	3.22	59000	10.01	0	10.01	...	...	-0.612241
0.35238	...	...	3.10	0	3.10	59500	10.37	0	10.37	...	...	-0.622882
0.342364	...	...	2.98	0	2.98	60000	10.75	0	10.75	...	...	-0.633013
0.332376	...	...	2.87	0	2.87	60500	11.12	0	11.12	...	...	-0.643092
0.322879	...	...	2.76	0	2.76	61000	11.50	0	11.50	...	...	-0.65288
0.313662	...	...	2.66	0	2.66	61500	11.89	0	11.89	...	...	-0.662363
0.304482	...	...	2.56	0	2.56	62000	12.28	0	12.28	...	...	-0.671531
0.295588	...	...	2.47	0	2.47	62500	12.67	0	12.67	...	...	-0.680372
0.286993	...	...	2.38	0	2.38	63000	13.07	0	13.07	...	...	-0.688874
0.278709	...	...	2.29	0	2.29	63500	13.47	0	13.47	...	...	-0.697325
0.27046	...	...	2.21	0	2.21	64000	13.88	0	13.88	...	...	-0.70543
0.26253	...	...	2.13	0	2.13	64500	14.29	0	14.29	...	...	-0.713175
0.254933	...	...	2.05	0	2.05	65000	14.70	0	14.70	...	...	-0.72055
0.247369	...	...	1.98	0	1.98	65500	15.12	0	15.12	...	...	-0.727872
0.240147	...	...	1.91	0	1.91	66000	15.54	0	15.54	...	...	-0.734814
0.23328	...	...	1.84	0	1.84	66500	15.96	0	15.96	...	...	-0.741709
0.226448	...	...	1.78	0	1.78	67000	16.39	0	16.39	...	...	-0.74786
0.219645	...	...	1.71	0	1.71	67500	16.81	0	16.81	...	...	-0.754313
0.213206	...	...	1.65	0	1.65	68000	17.24	0	17.24	...	...	-0.760365
0.207145	...	...	1.60	0	1.60	68500	17.68	0	17.68	...	...	-0.766003
0.201116	...	...	1.54	0	1.54	69000	18.11	0	18.11	...	...	-0.771593
0.195114	...	...	1.49	0	1.49	69500	18.55	0	18.55	...	...	-0.77676
0.189502	...	...	1.44	0	1.44	70000	18.99	0	18.99	...	...	-0.781879
0.183916	...	...	1.39	0	1.39	70500	19.44	0	19.44	...	...	-0.786566
0.178351	...	...	1.34	0	1.34	71000	19.88	0	19.88	...	...	-0.791206
0.173191	...	...	1.29	0	1.29	71500	20.33	0	20.33	...	...	-0.795403
0.168053	...	...	1.25	0	1.25	72000	20.78	0	20.78	...	...	-0.799555
0.163334	...	...	1.21	0	1.21	72500	21.24	0	21.24	...	...	-0.803257
0.158638	...	...	1.17	0	1.17	73000	21.69	0	21.69	...	...	-0.807323
0.153964	...	...	1.13	0	1.13	73500	22.15	0	22.15	...	...	-0.810526
0.149722	...	...	1.09	0	1.09	74000	22.60	0	22.60	...	...	-0.814099
0.145504	...	...	1.06	0	1.06	74500	23.06	0	23.06	...	...	-0.817217
0.141306	...	...	1.02	0	1.02	75000	23.53	0	23.53	...	...	-0.819875
0.137124	...	...	0.99	0	0.99	75500	23.99	0	23.99	...	...	-0.822913