Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.997542 | ... | ... | 22.34 | 0 | 22.34 | 21500 | 0.01 | 0 | 0.01 | ... | ... | -0.001444 |
0.997542 | ... | ... | 21.84 | 0 | 21.84 | 22000 | 0.01 | 0 | 0.01 | ... | ... | -0.001488 |
0.997542 | ... | ... | 21.34 | 0 | 21.34 | 22500 | 0.01 | 0 | 0.01 | ... | ... | -0.001533 |
0.997542 | ... | ... | 20.84 | 0 | 20.84 | 23000 | 0.01 | 0 | 0.01 | ... | ... | -0.001581 |
0.997542 | ... | ... | 20.34 | 0 | 20.34 | 23500 | 0.01 | 0 | 0.01 | ... | ... | -0.00163 |
0.997542 | ... | ... | 19.84 | 0 | 19.84 | 24000 | 0.01 | 0 | 0.01 | ... | ... | -0.00168 |
0.997542 | ... | ... | 19.34 | 0 | 19.34 | 24500 | 0.01 | 0 | 0.01 | ... | ... | -0.001734 |
0.997542 | ... | ... | 18.84 | 0 | 18.84 | 25000 | 0.01 | 0 | 0.01 | ... | ... | -0.001789 |
0.997542 | ... | ... | 18.34 | 0 | 18.34 | 25500 | 0.01 | 0 | 0.01 | ... | ... | -0.001847 |
0.997542 | ... | ... | 17.84 | 0 | 17.84 | 26000 | 0.01 | 0 | 0.01 | ... | ... | -0.001907 |
0.997542 | ... | ... | 17.34 | 0 | 17.34 | 26500 | 0.01 | 0 | 0.01 | ... | ... | -0.001971 |
0.997542 | ... | ... | 16.84 | 0 | 16.84 | 27000 | 0.01 | 0 | 0.01 | ... | ... | -0.002037 |
0.997542 | ... | ... | 16.34 | 0 | 16.34 | 27500 | 0.01 | 0 | 0.01 | ... | ... | -0.002107 |
0.997542 | ... | ... | 15.84 | 0 | 15.84 | 28000 | 0.01 | 0 | 0.01 | ... | ... | -0.00218 |
0.997542 | ... | ... | 15.34 | 0 | 15.34 | 28500 | 0.01 | 0 | 0.01 | ... | ... | -0.002257 |
0.997542 | ... | ... | 14.84 | 0 | 14.84 | 29000 | 0.01 | 0 | 0.01 | ... | ... | -0.002339 |
0.997542 | ... | ... | 14.34 | 0 | 14.34 | 29500 | 0.01 | 0 | 0.01 | ... | ... | -0.002425 |
0.997542 | ... | ... | 13.84 | 0 | 13.84 | 30000 | 0.01 | 0 | 0.01 | ... | ... | -0.002516 |
0.997542 | ... | ... | 13.34 | 0 | 13.34 | 30500 | 0.01 | 0 | 0.01 | ... | ... | -0.002613 |
0.997542 | ... | ... | 12.84 | 0 | 12.84 | 31000 | 0.01 | 0 | 0.01 | ... | ... | -0.002715 |
0.997542 | ... | ... | 12.34 | 0 | 12.34 | 31500 | 0.01 | 0 | 0.01 | ... | ... | -0.002825 |
0.997542 | ... | ... | 11.84 | 0 | 11.84 | 32000 | 0.01 | 0 | 0.01 | ... | ... | -0.002943 |
0.997542 | ... | ... | 11.34 | 0 | 11.34 | 32500 | 0.01 | 0 | 0.01 | ... | ... | -0.003069 |
0.997542 | ... | ... | 10.84 | 0 | 10.84 | 33000 | 0.01 | 0 | 0.01 | ... | ... | -0.003204 |
0.997542 | ... | ... | 10.34 | 0 | 10.34 | 33500 | 0.01 | 0 | 0.01 | ... | ... | -0.00335 |
0.997542 | ... | ... | 9.84 | 0 | 9.84 | 34000 | 0.01 | 0 | 0.01 | ... | ... | -0.003509 |
0.997542 | ... | ... | 9.34 | 0 | 9.34 | 34500 | 0.01 | 0 | 0.01 | ... | ... | -0.003681 |
0.997542 | ... | ... | 8.84 | 0 | 8.84 | 35000 | 0.01 | 0 | 0.01 | ... | ... | -0.006762 |
0.997542 | ... | ... | 8.34 | 0 | 8.34 | 35500 | 0.01 | 0 | 0.01 | ... | ... | -0.007116 |
0.997542 | ... | ... | 7.85 | 0 | 7.85 | 36000 | 0.01 | 0 | 0.01 | ... | ... | -0.007504 |
0.997542 | ... | ... | 7.35 | 0 | 7.35 | 36500 | 0.02 | 0 | 0.02 | ... | ... | -0.010901 |
0.997542 | ... | ... | 6.85 | 0 | 6.85 | 37000 | 0.02 | 0 | 0.02 | ... | ... | -0.01155 |
0.997542 | ... | ... | 6.35 | 0 | 6.35 | 37500 | 0.02 | 0 | 0.02 | ... | ... | -0.015303 |
0.997542 | ... | ... | 5.86 | 0 | 5.86 | 38000 | 0.03 | 0 | 0.03 | ... | ... | -0.019294 |
0.997542 | ... | ... | 5.37 | 0 | 5.37 | 38500 | 0.04 | 0 | 0.04 | ... | ... | -0.026436 |
0.997542 | ... | ... | 4.88 | 0 | 4.88 | 39000 | 0.05 | 0 | 0.05 | ... | ... | -0.036597 |
0.997542 | ... | ... | 4.40 | 0 | 4.40 | 39500 | 0.07 | 0 | 0.07 | ... | ... | -0.049686 |
0.997542 | ... | ... | 3.94 | 0 | 3.94 | 40000 | 0.10 | 0 | 0.10 | ... | ... | -0.06794 |
0.997542 | ... | ... | 3.48 | 0 | 3.48 | 40500 | 0.15 | 0 | 0.15 | ... | ... | -0.092908 |
0.997542 | ... | ... | 3.05 | 0 | 3.05 | 41000 | 0.14 | -0.08 | 0.21 | 0.15 | 0.13 | -0.09728 |
0.997542 | ... | ... | 2.63 | 0 | 2.63 | 41500 | 0.20 | -0.10 | 0.30 | 0.20 | 0.20 | -0.132221 |
0.997542 | ... | ... | 2.25 | 0 | 2.25 | 42000 | 0.28 | -0.13 | 0.41 | 0.36 | 0.24 | -0.176506 |
0.997542 | ... | ... | 1.89 | 0 | 1.89 | 42500 | 0.38 | -0.17 | 0.55 | 0.40 | 0.38 | -0.225899 |
0.701576 | 2.06 | 1.70 | 1.57 | 0.49 | 2.06 | 43000 | 0.73 | 0 | 0.73 | ... | ... | -0.315663 |
0.719283 | ... | ... | 1.29 | 0 | 1.29 | 43500 | 0.95 | 0 | 0.95 | ... | ... | -0.373101 |
0.58757 | 1.38 | 1.13 | 1.05 | 0.18 | 1.23 | 44000 | 0.78 | -0.43 | 1.21 | 0.93 | 0.78 | -0.412232 |
0.509214 | 1.16 | 0.80 | 0.84 | 0.33 | 1.16 | 44500 | 1.50 | 0 | 1.50 | ... | ... | -0.484212 |
0.431441 | 0.95 | 0.66 | 0.67 | 0.14 | 0.80 | 45000 | 1.82 | 0 | 1.82 | ... | ... | -0.534654 |
0.371609 | 0.70 | 0.65 | 0.53 | 0.18 | 0.70 | 45500 | 2.18 | 0 | 2.18 | ... | ... | -0.579824 |
0.320633 | 0.65 | 0.46 | 0.41 | 0.20 | 0.61 | 46000 | 2.57 | 0 | 2.57 | ... | ... | -0.61957 |
0.259834 | 0.47 | 0.43 | 0.33 | 0.12 | 0.45 | 46500 | 2.98 | 0 | 2.98 | ... | ... | -0.653613 |
0.195086 | 0.39 | 0.29 | 0.26 | 0.04 | 0.29 | 47000 | 3.41 | 0 | 3.41 | ... | ... | -0.682384 |
0.17123 | 0.28 | 0.27 | 0.20 | 0.07 | 0.27 | 47500 | 3.86 | 0 | 3.86 | ... | ... | -0.705963 |
0.147026 | 0.23 | 0.17 | 0.16 | 0.07 | 0.23 | 48000 | 4.32 | 0 | 4.32 | ... | ... | -0.725904 |
0.126711 | 0.20 | 0.15 | 0.13 | 0.07 | 0.20 | 48500 | 4.78 | 0 | 4.78 | ... | ... | -0.743259 |
0.099901 | 0.15 | 0.09 | 0.11 | 0.05 | 0.15 | 49000 | 5.26 | 0 | 5.26 | ... | ... | -0.756859 |
0.067553 | ... | ... | 0.09 | 0 | 0.09 | 49500 | 5.74 | 0 | 5.74 | ... | ... | -0.769144 |
0.05633 | ... | ... | 0.08 | 0 | 0.08 | 50000 | 6.23 | 0 | 6.23 | ... | ... | -0.779597 |
0.04832 | ... | ... | 0.07 | 0 | 0.07 | 50500 | 6.71 | 0 | 6.71 | ... | ... | -0.789137 |
0.040812 | ... | ... | 0.06 | 0 | 0.06 | 51000 | 7.21 | 0 | 7.21 | ... | ... | -0.796421 |
0.033663 | ... | ... | 0.05 | 0 | 0.05 | 51500 | 7.70 | 0 | 7.70 | ... | ... | -0.803794 |
0.029521 | ... | ... | 0.04 | 0 | 0.04 | 52000 | 8.19 | 0 | 8.19 | ... | ... | -0.809875 |
0.025625 | ... | ... | 0.04 | 0 | 0.04 | 52500 | 8.69 | 0 | 8.69 | ... | ... | -0.815476 |
0.027218 | 0.04 | 0.04 | 0.03 | 0.01 | 0.04 | 53000 | 9.18 | 0 | 9.18 | ... | ... | -0.820661 |
0.021111 | ... | ... | 0.03 | 0 | 0.03 | 53500 | 9.68 | 0 | 9.68 | ... | ... | -0.825478 |
0.017715 | ... | ... | 0.03 | 0 | 0.03 | 54000 | 10.17 | 0 | 10.17 | ... | ... | -0.829971 |
0.014399 | ... | ... | 0.02 | 0 | 0.02 | 54500 | 10.67 | 0 | 10.67 | ... | ... | -0.833482 |
0.013936 | ... | ... | 0.02 | 0 | 0.02 | 55000 | 11.17 | 0 | 11.17 | ... | ... | -0.83675 |
0.01351 | ... | ... | 0.02 | 0 | 0.02 | 55500 | 11.67 | 0 | 11.67 | ... | ... | -0.840476 |
0.013116 | ... | ... | 0.02 | 0 | 0.02 | 56000 | 12.17 | 0 | 12.17 | ... | ... | -0.843322 |
0.010153 | ... | ... | 0.02 | 0 | 0.02 | 56500 | 12.67 | 0 | 12.67 | ... | ... | -0.845992 |
0.009879 | ... | ... | 0.02 | 0 | 0.02 | 57000 | 13.17 | 0 | 13.17 | ... | ... | -0.848502 |
0.009624 | ... | ... | 0.02 | 0 | 0.02 | 57500 | 13.66 | 0 | 13.66 | ... | ... | -0.851513 |
0.009385 | ... | ... | 0.02 | 0 | 0.02 | 58000 | 14.16 | 0 | 14.16 | ... | ... | -0.853737 |
0.006604 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 14.66 | 0 | 14.66 | ... | ... | -0.85584 |
0.00645 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 15.16 | 0 | 15.16 | ... | ... | -0.857831 |
0.006305 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 15.66 | 0 | 15.66 | ... | ... | -0.85972 |
0.006169 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 16.16 | 0 | 16.16 | ... | ... | -0.861514 |
0.00604 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 16.66 | 0 | 16.66 | ... | ... | -0.86322 |
0.005919 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 17.16 | 0 | 17.16 | ... | ... | -0.864846 |
0.003271 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 17.66 | 0 | 17.66 | ... | ... | -0.866395 |
0.003208 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 18.16 | 0 | 18.16 | ... | ... | -0.867875 |
0.003148 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 18.66 | 0 | 18.66 | ... | ... | -0.869289 |
0.003091 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 19.16 | 0 | 19.16 | ... | ... | -0.870641 |
0.003036 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 19.66 | 0 | 19.66 | ... | ... | -0.871936 |
0.002984 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 20.16 | 0 | 20.16 | ... | ... | -0.873178 |
0.002935 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 20.66 | 0 | 20.66 | ... | ... | -0.874369 |
0.002888 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 21.16 | 0 | 21.16 | ... | ... | -0.875513 |
0.002843 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 21.66 | 0 | 21.66 | ... | ... | -0.876612 |
0.002799 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 22.16 | 0 | 22.16 | ... | ... | -0.877669 |
0.002758 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 22.66 | 0 | 22.66 | ... | ... | -0.878687 |
0.002718 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 23.16 | 0 | 23.16 | ... | ... | -0.879666 |
0.002679 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 23.66 | 0 | 23.66 | ... | ... | -0.880611 |
0.002642 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 24.16 | 0 | 24.16 | ... | ... | -0.881521 |
0.002607 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 24.66 | 0 | 24.66 | ... | ... | -0.8824 |
0.002573 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 25.16 | 0 | 25.16 | ... | ... | -0.883249 |
0.00254 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 25.66 | 0 | 25.66 | ... | ... | -0.884069 |
0.002508 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 26.16 | 0 | 26.16 | ... | ... | -0.884861 |
0.002478 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 26.66 | 0 | 26.66 | ... | ... | -0.885628 |
0.002448 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 27.16 | 0 | 27.16 | ... | ... | -0.886369 |
0.00242 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 27.66 | 0 | 27.66 | ... | ... | -0.887087 |
0.002392 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 28.16 | 0 | 28.16 | ... | ... | -0.887783 |
0.002366 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 28.66 | 0 | 28.66 | ... | ... | -0.888457 |
0.00234 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 29.16 | 0 | 29.16 | ... | ... | -0.88911 |
0.002315 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 29.66 | 0 | 29.66 | ... | ... | -0.889744 |
0.002291 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 30.16 | 0 | 30.16 | ... | ... | -0.890358 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.