Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.999564 | ... | ... | 25.04 | 0 | 25.04 | 20000 | 0.01 | 0 | 0.01 | ... | ... | -0.001266 |
0.999564 | ... | ... | 23.04 | 0 | 23.04 | 22000 | 0.01 | 0 | 0.01 | ... | ... | -0.001422 |
0.999564 | ... | ... | 22.54 | 0 | 22.54 | 22500 | 0.01 | 0 | 0.01 | ... | ... | -0.001465 |
0.999564 | ... | ... | 22.04 | 0 | 22.04 | 23000 | 0.01 | 0 | 0.01 | ... | ... | -0.001509 |
0.999564 | ... | ... | 21.54 | 0 | 21.54 | 23500 | 0.01 | 0 | 0.01 | ... | ... | -0.001554 |
0.999564 | ... | ... | 21.04 | 0 | 21.04 | 24000 | 0.01 | 0 | 0.01 | ... | ... | -0.001602 |
0.999564 | ... | ... | 20.54 | 0 | 20.54 | 24500 | 0.01 | 0 | 0.01 | ... | ... | -0.001651 |
0.999564 | ... | ... | 20.04 | 0 | 20.04 | 25000 | 0.01 | 0 | 0.01 | ... | ... | -0.001702 |
0.999564 | ... | ... | 19.54 | 0 | 19.54 | 25500 | 0.01 | 0 | 0.01 | ... | ... | -0.001755 |
0.999564 | ... | ... | 19.04 | 0 | 19.04 | 26000 | 0.01 | 0 | 0.01 | ... | ... | -0.00181 |
0.999564 | ... | ... | 18.54 | 0 | 18.54 | 26500 | 0.01 | 0 | 0.01 | ... | ... | -0.001868 |
0.999564 | ... | ... | 18.04 | 0 | 18.04 | 27000 | 0.01 | 0 | 0.01 | ... | ... | -0.001929 |
0.999564 | ... | ... | 17.54 | 0 | 17.54 | 27500 | 0.01 | 0 | 0.01 | ... | ... | -0.001992 |
0.999564 | ... | ... | 17.04 | 0 | 17.04 | 28000 | 0.01 | 0 | 0.01 | ... | ... | -0.002059 |
0.999564 | ... | ... | 16.54 | 0 | 16.54 | 28500 | 0.01 | 0 | 0.01 | ... | ... | -0.002129 |
0.999564 | ... | ... | 16.04 | 0 | 16.04 | 29000 | 0.01 | 0 | 0.01 | ... | ... | -0.002202 |
0.999564 | ... | ... | 15.54 | 0 | 15.54 | 29500 | 0.01 | 0 | 0.01 | ... | ... | -0.00228 |
0.999564 | ... | ... | 15.04 | 0 | 15.04 | 30000 | 0.01 | 0 | 0.01 | ... | ... | -0.002362 |
0.999564 | ... | ... | 14.54 | 0 | 14.54 | 30500 | 0.01 | 0 | 0.01 | ... | ... | -0.002448 |
0.999564 | ... | ... | 14.04 | 0 | 14.04 | 31000 | 0.01 | 0 | 0.01 | ... | ... | -0.00254 |
0.999564 | ... | ... | 13.54 | 0 | 13.54 | 31500 | 0.01 | 0 | 0.01 | ... | ... | -0.002637 |
0.999564 | ... | ... | 13.04 | 0 | 13.04 | 32000 | 0.01 | 0 | 0.01 | ... | ... | -0.00274 |
0.999564 | ... | ... | 12.54 | 0 | 12.54 | 32500 | 0.01 | 0 | 0.01 | ... | ... | -0.002851 |
0.999564 | ... | ... | 12.04 | 0 | 12.04 | 33000 | 0.01 | 0 | 0.01 | ... | ... | -0.002969 |
0.999564 | ... | ... | 11.54 | 0 | 11.54 | 33500 | 0.01 | 0 | 0.01 | ... | ... | -0.003096 |
0.999564 | ... | ... | 11.04 | 0 | 11.04 | 34000 | 0.01 | 0 | 0.01 | ... | ... | -0.003232 |
0.999564 | ... | ... | 10.54 | 0 | 10.54 | 34500 | 0.01 | 0 | 0.01 | ... | ... | -0.003379 |
0.999564 | ... | ... | 10.04 | 0 | 10.04 | 35000 | 0.01 | 0 | 0.01 | ... | ... | -0.003539 |
0.999564 | ... | ... | 9.54 | 0 | 9.54 | 35500 | 0.01 | 0 | 0.01 | ... | ... | -0.003712 |
0.999564 | ... | ... | 9.04 | 0 | 9.04 | 36000 | 0.01 | 0 | 0.01 | ... | ... | -0.003902 |
0.999564 | ... | ... | 8.55 | 0 | 8.55 | 36500 | 0.01 | 0 | 0.01 | ... | ... | -0.00411 |
0.999564 | ... | ... | 8.05 | 0 | 8.05 | 37000 | 0.01 | 0 | 0.01 | ... | ... | -0.004339 |
0.999564 | ... | ... | 7.55 | 0 | 7.55 | 37500 | 0.01 | 0 | 0.01 | ... | ... | -0.004595 |
0.999564 | ... | ... | 7.05 | 0 | 7.05 | 38000 | 0.01 | 0 | 0.01 | ... | ... | -0.004879 |
0.999564 | ... | ... | 6.55 | 0 | 6.55 | 38500 | 0.01 | 0 | 0.01 | ... | ... | -0.005198 |
0.999564 | ... | ... | 6.05 | 0 | 6.05 | 39000 | 0.01 | 0 | 0.01 | ... | ... | -0.005562 |
0.999564 | ... | ... | 5.55 | 0 | 5.55 | 39500 | 0.01 | 0 | 0.01 | ... | ... | -0.005979 |
0.999564 | ... | ... | 5.05 | 0 | 5.05 | 40000 | 0.01 | 0 | 0.01 | ... | ... | -0.006462 |
0.999564 | ... | ... | 4.55 | 0 | 4.55 | 40500 | 0.01 | 0 | 0.01 | ... | ... | -0.00703 |
0.999564 | ... | ... | 4.05 | 0 | 4.05 | 41000 | 0.01 | 0 | 0.01 | ... | ... | -0.013266 |
0.999564 | ... | ... | 3.56 | 0 | 3.56 | 41500 | 0.02 | 0 | 0.02 | ... | ... | -0.019916 |
0.999564 | ... | ... | 3.06 | 0 | 3.06 | 42000 | 0.02 | 0 | 0.02 | ... | ... | -0.027436 |
0.999564 | ... | ... | 2.58 | 0 | 2.58 | 42500 | 0.04 | 0 | 0.04 | ... | ... | -0.045969 |
0.999564 | ... | ... | 2.11 | 0 | 2.11 | 43000 | 0.07 | 0 | 0.07 | ... | ... | -0.0789 |
0.999564 | ... | ... | 1.67 | 0 | 1.67 | 43500 | 0.07 | -0.06 | 0.13 | 0.07 | 0.07 | -0.09598 |
0.999564 | ... | ... | 1.27 | 0 | 1.27 | 44000 | 0.23 | 0 | 0.23 | ... | ... | -0.210338 |
0.999564 | ... | ... | 0.92 | 0 | 0.92 | 44500 | 0.38 | 0 | 0.38 | ... | ... | -0.30424 |
0.630395 | 0.78 | 0.78 | 0.64 | 0.15 | 0.78 | 45000 | 0.60 | 0 | 0.60 | ... | ... | -0.405532 |
0.480274 | ... | ... | 0.42 | 0 | 0.42 | 45500 | 0.88 | 0 | 0.88 | ... | ... | -0.503672 |
0.34621 | 0.37 | 0.32 | 0.27 | 0.05 | 0.32 | 46000 | 1.23 | 0 | 1.23 | ... | ... | -0.587844 |
0.221602 | ... | ... | 0.17 | 0 | 0.17 | 46500 | 1.63 | 0 | 1.63 | ... | ... | -0.653883 |
0.174833 | 0.15 | 0.15 | 0.11 | 0.05 | 0.15 | 47000 | 2.07 | 0 | 2.07 | ... | ... | -0.703325 |
0.109892 | 0.09 | 0.09 | 0.07 | 0.02 | 0.09 | 47500 | 2.53 | 0 | 2.53 | ... | ... | -0.738237 |
0.069023 | ... | ... | 0.05 | 0 | 0.05 | 48000 | 3.01 | 0 | 3.01 | ... | ... | -0.764929 |
0.048328 | ... | ... | 0.04 | 0 | 0.04 | 48500 | 3.50 | 0 | 3.50 | ... | ... | -0.783814 |
0.039219 | ... | ... | 0.03 | 0 | 0.03 | 49000 | 3.99 | 0 | 3.99 | ... | ... | -0.799668 |
0.031464 | ... | ... | 0.03 | 0 | 0.03 | 49500 | 4.49 | 0 | 4.49 | ... | ... | -0.810919 |
0.024637 | ... | ... | 0.02 | 0 | 0.02 | 50000 | 4.98 | 0 | 4.98 | ... | ... | -0.821652 |
0.022928 | ... | ... | 0.02 | 0 | 0.02 | 50500 | 5.48 | 0 | 5.48 | ... | ... | -0.831045 |
0.017253 | ... | ... | 0.02 | 0 | 0.02 | 51000 | 5.98 | 0 | 5.98 | ... | ... | -0.838265 |
0.011843 | ... | ... | 0.01 | 0 | 0.01 | 51500 | 6.47 | 0 | 6.47 | ... | ... | -0.845719 |
0.011191 | ... | ... | 0.01 | 0 | 0.01 | 52000 | 6.97 | 0 | 6.97 | ... | ... | -0.852441 |
0.00609 | ... | ... | 0.01 | 0 | 0.01 | 52500 | 7.47 | 0 | 7.47 | ... | ... | -0.857511 |
0.005793 | ... | ... | 0.01 | 0 | 0.01 | 53000 | 7.97 | 0 | 7.97 | ... | ... | -0.862093 |
0.005528 | ... | ... | 0.01 | 0 | 0.01 | 53500 | 8.47 | 0 | 8.47 | ... | ... | -0.86626 |
0.005291 | ... | ... | 0.01 | 0 | 0.01 | 54000 | 8.96 | 0 | 8.96 | ... | ... | -0.871045 |
0.005078 | ... | ... | 0.01 | 0 | 0.01 | 54500 | 9.46 | 0 | 9.46 | ... | ... | -0.874524 |
0.004885 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 9.96 | 0 | 9.96 | ... | ... | -0.87773 |
0.004708 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 10.46 | 0 | 10.46 | ... | ... | -0.880698 |
0.004548 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 10.96 | 0 | 10.96 | ... | ... | -0.883452 |
0.004401 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 11.46 | 0 | 11.46 | ... | ... | -0.886018 |
0.004265 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 11.96 | 0 | 11.96 | ... | ... | -0.888415 |
0.004138 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 12.46 | 0 | 12.46 | ... | ... | -0.890658 |
0.004022 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 12.96 | 0 | 12.96 | ... | ... | -0.892764 |
0.003914 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 13.46 | 0 | 13.46 | ... | ... | -0.894746 |
0.003812 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 13.96 | 0 | 13.96 | ... | ... | -0.896614 |
0.003717 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 14.46 | 0 | 14.46 | ... | ... | -0.898379 |
0.003628 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 14.96 | 0 | 14.96 | ... | ... | -0.900048 |
0.003545 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 15.46 | 0 | 15.46 | ... | ... | -0.901631 |
0.003466 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 15.96 | 0 | 15.96 | ... | ... | -0.903133 |
0.003391 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 16.46 | 0 | 16.46 | ... | ... | -0.904562 |
0.003321 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 16.96 | 0 | 16.96 | ... | ... | -0.905923 |
0.003255 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 17.46 | 0 | 17.46 | ... | ... | -0.90722 |
0.003192 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 17.96 | 0 | 17.96 | ... | ... | -0.908458 |
0.003132 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 18.46 | 0 | 18.46 | ... | ... | -0.909641 |
0.003075 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 18.96 | 0 | 18.96 | ... | ... | -0.910774 |
0.003021 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 19.46 | 0 | 19.46 | ... | ... | -0.911858 |
0.002969 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 19.96 | 0 | 19.96 | ... | ... | -0.912898 |
0.00292 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 20.46 | 0 | 20.46 | ... | ... | -0.913897 |
0.002873 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 20.96 | 0 | 20.96 | ... | ... | -0.914855 |
0.002828 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 21.46 | 0 | 21.46 | ... | ... | -0.915777 |
0.002785 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 21.96 | 0 | 21.96 | ... | ... | -0.916665 |
0.002743 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 22.46 | 0 | 22.46 | ... | ... | -0.917519 |
0.002703 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 22.96 | 0 | 22.96 | ... | ... | -0.918343 |
0.002665 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 23.46 | 0 | 23.46 | ... | ... | -0.919137 |
0.002629 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 23.96 | 0 | 23.96 | ... | ... | -0.919904 |
0.002593 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 24.46 | 0 | 24.46 | ... | ... | -0.920645 |
0.002559 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 24.96 | 0 | 24.96 | ... | ... | -0.921361 |
0.002527 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 25.46 | 0 | 25.46 | ... | ... | -0.922053 |
0.002495 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 25.96 | 0 | 25.96 | ... | ... | -0.922723 |
0.002465 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 26.46 | 0 | 26.46 | ... | ... | -0.923372 |
0.002435 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 26.96 | 0 | 26.96 | ... | ... | -0.924 |
0.002407 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 27.46 | 0 | 27.46 | ... | ... | -0.92461 |
0.002379 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 27.96 | 0 | 27.96 | ... | ... | -0.925201 |
0.002353 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 28.46 | 0 | 28.46 | ... | ... | -0.925774 |
0.002327 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 28.96 | 0 | 28.96 | ... | ... | -0.926331 |
0.002302 | ... | ... | 0.01 | 0 | 0.01 | 74500 | 29.46 | 0 | 29.46 | ... | ... | -0.926871 |
0.002278 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 29.96 | 0 | 29.96 | ... | ... | -0.927397 |
0.002254 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 30.46 | 0 | 30.46 | ... | ... | -0.927907 |
0.002231 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 30.96 | 0 | 30.96 | ... | ... | -0.928404 |
0.002209 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 31.46 | 0 | 31.46 | ... | ... | -0.928887 |
0.002188 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 31.96 | 0 | 31.96 | ... | ... | -0.929358 |
0.002167 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 32.46 | 0 | 32.46 | ... | ... | -0.929816 |
0.002147 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 32.96 | 0 | 32.96 | ... | ... | -0.930262 |
0.002127 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 33.46 | 0 | 33.46 | ... | ... | -0.930697 |
0.002108 | ... | ... | 0.01 | 0 | 0.01 | 79000 | 33.96 | 0 | 33.96 | ... | ... | -0.931121 |
0.00209 | ... | ... | 0.01 | 0 | 0.01 | 79500 | 34.46 | 0 | 34.46 | ... | ... | -0.931534 |
0.002072 | ... | ... | 0.01 | 0 | 0.01 | 80000 | 34.96 | 0 | 34.96 | ... | ... | -0.931937 |
0.002054 | ... | ... | 0.01 | 0 | 0.01 | 80500 | 35.46 | 0 | 35.46 | ... | ... | -0.93233 |
0.002037 | ... | ... | 0.01 | 0 | 0.01 | 81000 | 35.96 | 0 | 35.96 | ... | ... | -0.932714 |
0.00202 | ... | ... | 0.01 | 0 | 0.01 | 81500 | 36.46 | 0 | 36.46 | ... | ... | -0.933089 |
0.002003 | ... | ... | 0.01 | 0 | 0.01 | 82000 | 36.96 | 0 | 36.96 | ... | ... | -0.933455 |
0.001987 | ... | ... | 0.01 | 0 | 0.01 | 82500 | 37.46 | 0 | 37.46 | ... | ... | -0.933813 |
0.001972 | ... | ... | 0.01 | 0 | 0.01 | 83000 | 37.96 | 0 | 37.96 | ... | ... | -0.934163 |
0.001957 | ... | ... | 0.01 | 0 | 0.01 | 83500 | 38.46 | 0 | 38.46 | ... | ... | -0.934505 |
0.001942 | ... | ... | 0.01 | 0 | 0.01 | 84000 | 38.96 | 0 | 38.96 | ... | ... | -0.934839 |
0.001927 | ... | ... | 0.01 | 0 | 0.01 | 84500 | 39.46 | 0 | 39.46 | ... | ... | -0.935165 |
0.001913 | ... | ... | 0.01 | 0 | 0.01 | 85000 | 39.96 | 0 | 39.96 | ... | ... | -0.935485 |
0.001899 | ... | ... | 0.01 | 0 | 0.01 | 85500 | 40.46 | 0 | 40.46 | ... | ... | -0.935798 |
0.001886 | ... | ... | 0.01 | 0 | 0.01 | 86000 | 40.96 | 0 | 40.96 | ... | ... | -0.936104 |
0.001872 | ... | ... | 0.01 | 0 | 0.01 | 86500 | 41.46 | 0 | 41.46 | ... | ... | -0.936404 |
0.001859 | ... | ... | 0.01 | 0 | 0.01 | 87000 | 41.96 | 0 | 41.96 | ... | ... | -0.936697 |
0.001847 | ... | ... | 0.01 | 0 | 0.01 | 87500 | 42.46 | 0 | 42.46 | ... | ... | -0.936985 |
0.001834 | ... | ... | 0.01 | 0 | 0.01 | 88000 | 42.96 | 0 | 42.96 | ... | ... | -0.937266 |
0.001822 | ... | ... | 0.01 | 0 | 0.01 | 88500 | 43.46 | 0 | 43.46 | ... | ... | -0.937542 |
0.00181 | ... | ... | 0.01 | 0 | 0.01 | 89000 | 43.96 | 0 | 43.96 | ... | ... | -0.937813 |
0.001799 | ... | ... | 0.01 | 0 | 0.01 | 89500 | 44.46 | 0 | 44.46 | ... | ... | -0.938078 |
0.001787 | ... | ... | 0.01 | 0 | 0.01 | 90000 | 44.96 | 0 | 44.96 | ... | ... | -0.938338 |
0.001776 | ... | ... | 0.01 | 0 | 0.01 | 90500 | 45.46 | 0 | 45.46 | ... | ... | -0.938593 |
0.001765 | ... | ... | 0.01 | 0 | 0.01 | 91000 | 45.96 | 0 | 45.96 | ... | ... | -0.938843 |
0.001755 | ... | ... | 0.01 | 0 | 0.01 | 91500 | 46.46 | 0 | 46.46 | ... | ... | -0.939088 |
0.001744 | ... | ... | 0.01 | 0 | 0.01 | 92000 | 46.96 | 0 | 46.96 | ... | ... | -0.939329 |
0.001734 | ... | ... | 0.01 | 0 | 0.01 | 92500 | 47.46 | 0 | 47.46 | ... | ... | -0.939565 |
0.001724 | ... | ... | 0.01 | 0 | 0.01 | 93000 | 47.96 | 0 | 47.96 | ... | ... | -0.939797 |
0.001714 | ... | ... | 0.01 | 0 | 0.01 | 93500 | 48.46 | 0 | 48.46 | ... | ... | -0.940025 |
0.001704 | ... | ... | 0.01 | 0 | 0.01 | 94000 | 48.96 | 0 | 48.96 | ... | ... | -0.940248 |
0.001694 | ... | ... | 0.01 | 0 | 0.01 | 94500 | 49.46 | 0 | 49.46 | ... | ... | -0.940468 |
0.001685 | ... | ... | 0.01 | 0 | 0.01 | 95000 | 49.96 | 0 | 49.96 | ... | ... | -0.940683 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.