Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.997542 | ... | ... | 22.34 | 0 | 22.34 | 21500 | 0.01 | 0 | 0.01 | ... | ... | -0.001457 |
0.997542 | ... | ... | 21.84 | 0 | 21.84 | 22000 | 0.01 | 0 | 0.01 | ... | ... | -0.001501 |
0.997542 | ... | ... | 21.34 | 0 | 21.34 | 22500 | 0.01 | 0 | 0.01 | ... | ... | -0.001548 |
0.997542 | ... | ... | 20.84 | 0 | 20.84 | 23000 | 0.01 | 0 | 0.01 | ... | ... | -0.001596 |
0.997542 | ... | ... | 20.34 | 0 | 20.34 | 23500 | 0.01 | 0 | 0.01 | ... | ... | -0.001645 |
0.997542 | ... | ... | 19.84 | 0 | 19.84 | 24000 | 0.01 | 0 | 0.01 | ... | ... | -0.001697 |
0.997542 | ... | ... | 19.34 | 0 | 19.34 | 24500 | 0.01 | 0 | 0.01 | ... | ... | -0.001751 |
0.997542 | ... | ... | 18.84 | 0 | 18.84 | 25000 | 0.01 | 0 | 0.01 | ... | ... | -0.001808 |
0.997542 | ... | ... | 18.34 | 0 | 18.34 | 25500 | 0.01 | 0 | 0.01 | ... | ... | -0.001867 |
0.997542 | ... | ... | 17.84 | 0 | 17.84 | 26000 | 0.01 | 0 | 0.01 | ... | ... | -0.001928 |
0.997542 | ... | ... | 17.34 | 0 | 17.34 | 26500 | 0.01 | 0 | 0.01 | ... | ... | -0.001992 |
0.997542 | ... | ... | 16.84 | 0 | 16.84 | 27000 | 0.01 | 0 | 0.01 | ... | ... | -0.00206 |
0.997542 | ... | ... | 16.34 | 0 | 16.34 | 27500 | 0.01 | 0 | 0.01 | ... | ... | -0.002131 |
0.997542 | ... | ... | 15.84 | 0 | 15.84 | 28000 | 0.01 | 0 | 0.01 | ... | ... | -0.002206 |
0.997542 | ... | ... | 15.34 | 0 | 15.34 | 28500 | 0.01 | 0 | 0.01 | ... | ... | -0.002285 |
0.997542 | ... | ... | 14.84 | 0 | 14.84 | 29000 | 0.01 | 0 | 0.01 | ... | ... | -0.002368 |
0.997542 | ... | ... | 14.34 | 0 | 14.34 | 29500 | 0.01 | 0 | 0.01 | ... | ... | -0.002456 |
0.997542 | ... | ... | 13.84 | 0 | 13.84 | 30000 | 0.01 | 0 | 0.01 | ... | ... | -0.002549 |
0.997542 | ... | ... | 13.34 | 0 | 13.34 | 30500 | 0.01 | 0 | 0.01 | ... | ... | -0.002648 |
0.997542 | ... | ... | 12.84 | 0 | 12.84 | 31000 | 0.01 | 0 | 0.01 | ... | ... | -0.002754 |
0.997542 | ... | ... | 12.34 | 0 | 12.34 | 31500 | 0.01 | 0 | 0.01 | ... | ... | -0.002867 |
0.997542 | ... | ... | 11.84 | 0 | 11.84 | 32000 | 0.01 | 0 | 0.01 | ... | ... | -0.002987 |
0.997542 | ... | ... | 11.34 | 0 | 11.34 | 32500 | 0.01 | 0 | 0.01 | ... | ... | -0.003117 |
0.997542 | ... | ... | 10.84 | 0 | 10.84 | 33000 | 0.01 | 0 | 0.01 | ... | ... | -0.003256 |
0.997542 | ... | ... | 10.34 | 0 | 10.34 | 33500 | 0.01 | 0 | 0.01 | ... | ... | -0.003407 |
0.997542 | ... | ... | 9.84 | 0 | 9.84 | 34000 | 0.01 | 0 | 0.01 | ... | ... | -0.00357 |
0.997542 | ... | ... | 9.34 | 0 | 9.34 | 34500 | 0.01 | 0 | 0.01 | ... | ... | -0.003748 |
0.997542 | ... | ... | 8.84 | 0 | 8.84 | 35000 | 0.01 | 0 | 0.01 | ... | ... | -0.006888 |
0.997542 | ... | ... | 8.34 | 0 | 8.34 | 35500 | 0.01 | 0 | 0.01 | ... | ... | -0.007255 |
0.997542 | ... | ... | 7.85 | 0 | 7.85 | 36000 | 0.01 | 0 | 0.01 | ... | ... | -0.007659 |
0.997542 | ... | ... | 7.35 | 0 | 7.35 | 36500 | 0.02 | 0 | 0.02 | ... | ... | -0.011133 |
0.997542 | ... | ... | 6.85 | 0 | 6.85 | 37000 | 0.02 | 0 | 0.02 | ... | ... | -0.011811 |
0.997542 | ... | ... | 6.35 | 0 | 6.35 | 37500 | 0.02 | 0 | 0.02 | ... | ... | -0.015665 |
0.997542 | ... | ... | 5.86 | 0 | 5.86 | 38000 | 0.03 | 0 | 0.03 | ... | ... | -0.019777 |
0.997542 | ... | ... | 5.37 | 0 | 5.37 | 38500 | 0.04 | 0 | 0.04 | ... | ... | -0.027132 |
0.997542 | ... | ... | 4.88 | 0 | 4.88 | 39000 | 0.05 | 0 | 0.05 | ... | ... | -0.037612 |
0.997542 | ... | ... | 4.40 | 0 | 4.40 | 39500 | 0.07 | 0 | 0.07 | ... | ... | -0.051144 |
0.997542 | ... | ... | 3.94 | 0 | 3.94 | 40000 | 0.10 | 0 | 0.10 | ... | ... | -0.070048 |
0.997542 | ... | ... | 3.48 | 0 | 3.48 | 40500 | 0.15 | 0 | 0.15 | ... | ... | -0.095949 |
0.997542 | ... | ... | 3.05 | 0 | 3.05 | 41000 | 0.14 | -0.08 | 0.21 | 0.15 | 0.13 | -0.100875 |
0.997542 | ... | ... | 2.63 | 0 | 2.63 | 41500 | 0.20 | -0.10 | 0.30 | 0.20 | 0.20 | -0.137446 |
0.997542 | ... | ... | 2.25 | 0 | 2.25 | 42000 | 0.28 | -0.13 | 0.41 | 0.36 | 0.24 | -0.183965 |
0.87087 | ... | ... | 1.89 | 0 | 1.89 | 42500 | 0.38 | -0.17 | 0.55 | 0.40 | 0.38 | -0.236226 |
0.663823 | 2.06 | 1.70 | 1.57 | 0.49 | 2.06 | 43000 | 0.73 | 0 | 0.73 | ... | ... | -0.32902 |
0.654373 | ... | ... | 1.29 | 0 | 1.29 | 43500 | 0.95 | 0 | 0.95 | ... | ... | -0.389545 |
0.553516 | 1.38 | 1.13 | 1.05 | 0.18 | 1.23 | 44000 | 0.78 | -0.43 | 1.21 | 0.93 | 0.78 | -0.438552 |
0.48664 | 1.16 | 0.80 | 0.84 | 0.33 | 1.16 | 44500 | 1.50 | 0 | 1.50 | ... | ... | -0.507096 |
0.411509 | 0.95 | 0.66 | 0.67 | 0.14 | 0.80 | 45000 | 1.82 | 0 | 1.82 | ... | ... | -0.560571 |
0.356891 | 0.70 | 0.65 | 0.53 | 0.18 | 0.70 | 45500 | 2.18 | 0 | 2.18 | ... | ... | -0.608368 |
0.309424 | 0.65 | 0.46 | 0.41 | 0.20 | 0.61 | 46000 | 2.57 | 0 | 2.57 | ... | ... | -0.650365 |
0.251187 | 0.47 | 0.43 | 0.33 | 0.12 | 0.45 | 46500 | 2.98 | 0 | 2.98 | ... | ... | -0.686137 |
0.188764 | 0.39 | 0.29 | 0.26 | 0.04 | 0.29 | 47000 | 3.41 | 0 | 3.41 | ... | ... | -0.716136 |
0.166313 | 0.28 | 0.27 | 0.20 | 0.07 | 0.27 | 47500 | 3.86 | 0 | 3.86 | ... | ... | -0.740354 |
0.143192 | 0.23 | 0.17 | 0.16 | 0.07 | 0.23 | 48000 | 4.32 | 0 | 4.32 | ... | ... | -0.760639 |
0.123687 | 0.20 | 0.15 | 0.13 | 0.07 | 0.20 | 48500 | 4.78 | 0 | 4.78 | ... | ... | -0.778208 |
0.09765 | 0.15 | 0.09 | 0.11 | 0.05 | 0.15 | 49000 | 5.26 | 0 | 5.26 | ... | ... | -0.791531 |
0.066073 | ... | ... | 0.09 | 0 | 0.09 | 49500 | 5.74 | 0 | 5.74 | ... | ... | -0.803581 |
0.055182 | ... | ... | 0.08 | 0 | 0.08 | 50000 | 6.23 | 0 | 6.23 | ... | ... | -0.813666 |
0.047403 | ... | ... | 0.07 | 0 | 0.07 | 50500 | 6.71 | 0 | 6.71 | ... | ... | -0.82288 |
0.040086 | ... | ... | 0.06 | 0 | 0.06 | 51000 | 7.21 | 0 | 7.21 | ... | ... | -0.829541 |
0.033098 | ... | ... | 0.05 | 0 | 0.05 | 51500 | 7.70 | 0 | 7.70 | ... | ... | -0.836498 |
0.029056 | ... | ... | 0.04 | 0 | 0.04 | 52000 | 8.19 | 0 | 8.19 | ... | ... | -0.842038 |
0.025244 | ... | ... | 0.04 | 0 | 0.04 | 52500 | 8.69 | 0 | 8.69 | ... | ... | -0.847138 |
0.026843 | 0.04 | 0.04 | 0.03 | 0.01 | 0.04 | 53000 | 9.18 | 0 | 9.18 | ... | ... | -0.851853 |
0.020832 | ... | ... | 0.03 | 0 | 0.03 | 53500 | 9.68 | 0 | 9.68 | ... | ... | -0.856232 |
0.017492 | ... | ... | 0.03 | 0 | 0.03 | 54000 | 10.17 | 0 | 10.17 | ... | ... | -0.860314 |
0.014225 | ... | ... | 0.02 | 0 | 0.02 | 54500 | 10.67 | 0 | 10.67 | ... | ... | -0.863301 |
0.013777 | ... | ... | 0.02 | 0 | 0.02 | 55000 | 11.17 | 0 | 11.17 | ... | ... | -0.866075 |
0.013363 | ... | ... | 0.02 | 0 | 0.02 | 55500 | 11.67 | 0 | 11.67 | ... | ... | -0.869464 |
0.012981 | ... | ... | 0.02 | 0 | 0.02 | 56000 | 12.17 | 0 | 12.17 | ... | ... | -0.871863 |
0.010052 | ... | ... | 0.02 | 0 | 0.02 | 56500 | 12.67 | 0 | 12.67 | ... | ... | -0.87411 |
0.009786 | ... | ... | 0.02 | 0 | 0.02 | 57000 | 13.17 | 0 | 13.17 | ... | ... | -0.876217 |
0.009537 | ... | ... | 0.02 | 0 | 0.02 | 57500 | 13.66 | 0 | 13.66 | ... | ... | -0.878964 |
0.009304 | ... | ... | 0.02 | 0 | 0.02 | 58000 | 14.16 | 0 | 14.16 | ... | ... | -0.88082 |
0.006548 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 14.66 | 0 | 14.66 | ... | ... | -0.882572 |
0.006398 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 15.16 | 0 | 15.16 | ... | ... | -0.884227 |
0.006256 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 15.66 | 0 | 15.66 | ... | ... | -0.885795 |
0.006123 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 16.16 | 0 | 16.16 | ... | ... | -0.887281 |
0.005997 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 16.66 | 0 | 16.66 | ... | ... | -0.888692 |
0.005878 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 17.16 | 0 | 17.16 | ... | ... | -0.890033 |
0.003249 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 17.66 | 0 | 17.66 | ... | ... | -0.891311 |
0.003187 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 18.16 | 0 | 18.16 | ... | ... | -0.892528 |
0.003128 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 18.66 | 0 | 18.66 | ... | ... | -0.893689 |
0.003072 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 19.16 | 0 | 19.16 | ... | ... | -0.894799 |
0.003018 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 19.66 | 0 | 19.66 | ... | ... | -0.895859 |
0.002967 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 20.16 | 0 | 20.16 | ... | ... | -0.896874 |
0.002919 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 20.66 | 0 | 20.66 | ... | ... | -0.897847 |
0.002873 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 21.16 | 0 | 21.16 | ... | ... | -0.898779 |
0.002828 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 21.66 | 0 | 21.66 | ... | ... | -0.899673 |
0.002785 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 22.16 | 0 | 22.16 | ... | ... | -0.900532 |
0.002744 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 22.66 | 0 | 22.66 | ... | ... | -0.901357 |
0.002705 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 23.16 | 0 | 23.16 | ... | ... | -0.902151 |
0.002667 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 23.66 | 0 | 23.66 | ... | ... | -0.902914 |
0.002631 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 24.16 | 0 | 24.16 | ... | ... | -0.90365 |
0.002596 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 24.66 | 0 | 24.66 | ... | ... | -0.904358 |
0.002563 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 25.16 | 0 | 25.16 | ... | ... | -0.905041 |
0.00253 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 25.66 | 0 | 25.66 | ... | ... | -0.9057 |
0.002499 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 26.16 | 0 | 26.16 | ... | ... | -0.906336 |
0.002469 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 26.66 | 0 | 26.66 | ... | ... | -0.906951 |
0.00244 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 27.16 | 0 | 27.16 | ... | ... | -0.907544 |
0.002412 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 27.66 | 0 | 27.66 | ... | ... | -0.908118 |
0.002384 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 28.16 | 0 | 28.16 | ... | ... | -0.908672 |
0.002358 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 28.66 | 0 | 28.66 | ... | ... | -0.909209 |
0.002333 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 29.16 | 0 | 29.16 | ... | ... | -0.909729 |
0.002308 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 29.66 | 0 | 29.66 | ... | ... | -0.910232 |
0.002284 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 30.16 | 0 | 30.16 | ... | ... | -0.910719 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.