Markets - Grains

Underlying Price: 53.61
Expiration Date: 04/24/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Delta	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Delta
0.932945	...	...	33.82	-0.71	33.11	20500	0.01	0	0.01	...	...	-0.000944
0.932257	...	...	33.32	-0.71	32.61	21000	0.01	0	0.01	...	...	-0.000967
0.931576	...	...	32.82	-0.71	32.11	21500	0.01	0	0.01	...	...	-0.000991
0.930901	...	...	32.32	-0.71	31.61	22000	0.01	0	0.01	...	...	-0.001016
0.930233	...	...	31.82	-0.71	31.11	22500	0.01	0	0.01	...	...	-0.001041
0.92957	...	...	31.32	-0.71	30.61	23000	0.01	0	0.01	...	...	-0.001067
0.928912	...	...	30.82	-0.71	30.11	23500	0.01	0	0.01	...	...	-0.001093
0.92826	...	...	30.32	-0.71	29.61	24000	0.01	0	0.01	...	...	-0.00112
0.927614	...	...	29.82	-0.71	29.11	24500	0.01	0.01	0.01	...	...	-0.002038
0.926972	...	...	29.32	-0.71	28.61	25000	0.01	0	0.01	...	...	-0.002088
0.926335	...	...	28.82	-0.71	28.11	25500	0.02	0.01	0.01	...	...	-0.002976
0.925703	...	...	28.32	-0.71	27.61	26000	0.02	0	0.02	...	...	-0.00305
0.925076	...	...	27.82	-0.71	27.11	26500	0.02	0.01	0.02	...	...	-0.003938
0.924453	...	...	27.32	-0.71	26.61	27000	0.03	0.01	0.02	...	...	-0.00482
0.923834	...	...	26.82	-0.71	26.11	27500	0.03	0.01	0.02	...	...	-0.00494
0.923219	...	...	26.32	-0.71	25.61	28000	0.03	0.01	0.03	...	...	-0.005846
0.922609	...	...	25.82	-0.71	25.11	28500	0.04	0.01	0.03	...	...	-0.00676
0.922003	...	...	25.32	-0.71	24.61	29000	0.04	0.01	0.03	...	...	-0.007687
0.9214	...	...	24.82	-0.71	24.11	29500	0.05	0.01	0.04	...	...	-0.00863
0.920802	...	...	24.32	-0.71	23.61	30000	0.06	0.02	0.04	...	...	-0.010315
0.920207	...	...	23.82	-0.71	23.11	30500	0.06	0.02	0.05	...	...	-0.011298
0.919615	...	...	23.32	-0.71	22.61	31000	0.07	0.02	0.06	...	...	-0.01301
0.919027	...	...	22.82	-0.71	22.11	31500	0.08	0.02	0.06	...	...	-0.014052
0.918443	...	...	22.32	-0.71	21.61	32000	0.09	0.02	0.07	...	...	-0.016493
0.917861	...	...	21.82	-0.71	21.11	32500	0.10	0.02	0.08	...	...	-0.018279
0.917283	...	...	21.32	-0.71	20.61	33000	0.11	0.02	0.09	...	...	-0.020102
0.916709	...	...	20.82	-0.71	20.11	33500	0.13	0.03	0.10	...	...	-0.022616
0.916137	...	...	20.32	-0.71	19.61	34000	0.14	0.02	0.12	...	...	-0.024528
0.915205	...	...	19.82	-0.71	19.12	34500	0.15	0.03	0.13	...	...	-0.027129
0.914251	...	...	19.32	-0.70	18.62	35000	0.17	0.03	0.14	...	...	-0.030402
0.912886	...	...	18.83	-0.70	18.13	35500	0.19	0.04	0.16	...	...	-0.033716
0.911471	...	...	18.33	-0.69	17.64	36000	0.21	0.04	0.18	...	...	-0.037084
0.909598	...	...	17.84	-0.69	17.16	36500	0.23	0.04	0.20	...	...	-0.040519
0.907237	...	...	17.36	-0.68	16.68	37000	0.26	0.05	0.22	...	...	-0.045178
0.904363	...	...	16.88	-0.68	16.20	37500	0.29	0.05	0.24	...	...	-0.049329
0.901373	...	...	16.40	-0.67	15.73	38000	0.32	0.06	0.27	...	...	-0.054658
0.89742	...	...	15.92	-0.66	15.26	38500	0.35	0.06	0.30	...	...	-0.059519
0.893326	...	...	15.45	-0.66	14.80	39000	0.39	0.06	0.33	...	...	-0.065517
0.888249	...	...	14.99	-0.65	14.34	39500	0.44	0.07	0.37	...	...	-0.072087
0.883017	...	...	14.53	-0.64	13.89	40000	0.48	0.08	0.41	...	...	-0.078731
0.876808	...	...	14.07	-0.63	13.44	40500	0.53	0.08	0.45	...	...	-0.085941
0.870433	...	...	13.62	-0.63	13	41000	0.59	0.09	0.50	...	...	-0.094146
0.862722	...	...	13.18	-0.61	12.57	41500	0.65	0.10	0.56	...	...	-0.102421
0.854857	...	...	12.74	-0.60	12.14	42000	0.72	0.11	0.62	...	...	-0.111623
0.846095	...	...	12.31	-0.59	11.72	42500	0.80	0.11	0.69	...	...	-0.121294
0.836829	...	...	11.89	-0.59	11.30	43000	0.88	0.13	0.76	...	...	-0.131792
0.826737	...	...	11.47	-0.57	10.90	43500	0.97	0.14	0.84	...	...	-0.142699
0.815874	...	...	11.06	-0.56	10.50	44000	1.07	0.15	0.92	...	...	-0.15401
0.804589	...	...	10.66	-0.55	10.11	44500	1.17	0.16	1.02	...	...	-0.166027
0.792611	...	...	10.27	-0.54	9.73	45000	1.29	0.17	1.12	...	...	-0.178688
0.779996	...	...	9.89	-0.53	9.36	45500	1.41	0.18	1.23	...	...	-0.191664
0.766801	...	...	9.51	-0.51	9	46000	1.54	0.19	1.35	...	...	-0.205202
0.753082	...	...	9.15	-0.50	8.65	46500	1.68	0.20	1.48	...	...	-0.219244
0.739093	...	...	8.79	-0.49	8.31	47000	1.83	0.22	1.61	...	...	-0.233734
0.724471	...	...	8.44	-0.47	7.98	47500	1.99	0.23	1.76	...	...	-0.248616
0.709487	...	...	8.11	-0.45	7.66	48000	2.16	0.25	1.91	...	...	-0.263837
0.694335	...	...	7.78	-0.44	7.34	48500	2.34	0.26	2.08	...	...	-0.279345
0.678762	...	...	7.47	-0.43	7.04	49000	2.53	0.28	2.25	...	...	-0.295088
0.663083	...	...	7.16	-0.41	6.75	49500	2.72	0.29	2.44	...	...	-0.310913
0.647121	...	...	6.86	-0.40	6.47	50000	2.93	0.30	2.63	...	...	-0.327
0.631048	...	...	6.58	-0.38	6.20	50500	3.15	0.32	2.83	...	...	-0.343111
0.614955	...	...	6.30	-0.37	5.93	51000	3.38	0.33	3.05	...	...	-0.35935
0.598807	...	...	6.03	-0.36	5.68	51500	3.61	0.35	3.27	...	...	-0.375556
0.582642	...	...	5.77	-0.34	5.44	52000	3.86	0.36	3.50	...	...	-0.39175
0.566543	...	...	5.52	-0.32	5.20	52500	4.11	0.37	3.74	...	...	-0.407885
0.550503	...	...	5.28	-0.31	4.97	53000	4.38	0.39	3.99	...	...	-0.423914
0.534602	...	...	5.05	-0.30	4.76	53500	4.65	0.40	4.25	...	...	-0.439836
0.518819	...	...	4.83	-0.29	4.55	54000	4.93	0.41	4.52	...	...	-0.455595
0.503226	...	...	4.62	-0.27	4.35	54500	5.22	0.43	4.79	...	...	-0.471146
0.487775	...	...	4.41	-0.26	4.15	55000	5.51	0.44	5.08	...	...	-0.486535
0.472576	...	...	4.21	-0.25	3.97	55500	5.82	0.45	5.37	...	...	-0.501657
0.457549	...	...	4.02	-0.24	3.79	56000	6.13	0.46	5.67	...	...	-0.516588
0.442835	...	...	3.84	-0.23	3.62	56500	6.45	0.47	5.98	...	...	-0.53119
0.428327	...	...	3.67	-0.22	3.45	57000	6.77	0.48	6.29	...	...	-0.54557
0.414196	...	...	3.50	-0.20	3.30	57500	7.11	0.50	6.61	...	...	-0.559556
0.400308	...	...	3.34	-0.19	3.15	58000	7.45	0.51	6.94	...	...	-0.573286
0.386665	...	...	3.18	-0.18	3	58500	7.79	0.52	7.28	...	...	-0.586755
0.373273	...	...	3.04	-0.18	2.86	59000	8.14	0.52	7.62	...	...	-0.599957
0.360367	...	...	2.90	-0.17	2.73	59500	8.50	0.53	7.97	...	...	-0.612663
0.347754	...	...	2.76	-0.16	2.61	60000	8.87	0.54	8.33	...	...	-0.625061
0.335444	...	...	2.63	-0.15	2.49	60500	9.24	0.55	8.69	...	...	-0.637143
0.323444	...	...	2.51	-0.14	2.37	61000	9.61	0.56	9.06	...	...	-0.648903
0.311765	...	...	2.39	-0.13	2.26	61500	10	0.57	9.43	...	...	-0.660054
0.30042	...	...	2.28	-0.13	2.16	62000	10.38	0.57	9.81	...	...	-0.671123
0.289418	...	...	2.18	-0.12	2.06	62500	10.77	0.58	10.20	...	...	-0.681838
0.278772	...	...	2.07	-0.11	1.96	63000	11.17	0.59	10.59	...	...	-0.691877
0.268496	...	...	1.98	-0.11	1.87	63500	11.57	0.59	10.98	...	...	-0.701836
0.258602	...	...	1.89	-0.10	1.79	64000	11.98	0.60	11.38	...	...	-0.711405
0.248755	...	...	1.80	-0.10	1.70	64500	12.39	0.60	11.79	...	...	-0.72057
0.239658	...	...	1.72	-0.09	1.63	65000	12.80	0.61	12.20	...	...	-0.729319
0.230614	...	...	1.64	-0.09	1.55	65500	13.22	0.62	12.61	...	...	-0.73764
0.221989	...	...	1.57	-0.09	1.48	66000	13.64	0.62	13.03	...	...	-0.745889
0.213798	...	...	1.49	-0.08	1.42	66500	14.07	0.62	13.45	...	...	-0.753325
0.205655	...	...	1.43	-0.08	1.35	67000	14.50	0.63	13.88	...	...	-0.760681
0.197957	...	...	1.36	-0.07	1.29	67500	14.94	0.63	14.31	...	...	-0.767576
0.190722	...	...	1.30	-0.07	1.24	68000	15.37	0.63	14.74	...	...	-0.774398
0.183533	...	...	1.25	-0.07	1.18	68500	15.81	0.64	15.18	...	...	-0.780752
0.176819	...	...	1.19	-0.06	1.13	69000	16.26	0.64	15.62	...	...	-0.786624
0.170148	...	...	1.14	-0.06	1.08	69500	16.70	0.64	16.06	...	...	-0.792426
0.163966	...	...	1.09	-0.06	1.04	70000	17.15	0.65	16.51	...	...	-0.797738
0.157826	...	...	1.05	-0.06	0.99	70500	17.60	0.65	16.95	...	...	-0.802982
0.15219	...	...	1.01	-0.06	0.95	71000	18.06	0.65	17.41	...	...	-0.80773
0.146595	...	...	0.96	-0.05	0.91	71500	18.51	0.66	17.86	...	...	-0.812413
0.14152	...	...	0.92	-0.05	0.88	72000	18.97	0.66	18.32	...	...	-0.816594
0.136486	...	...	0.89	-0.05	0.84	72500	19.43	0.66	18.77	...	...	-0.820711
0.131486	...	...	0.85	-0.04	0.81	73000	19.89	0.66	19.23	...	...	-0.824771
0.126513	...	...	0.81	-0.04	0.77	73500	20.36	0.67	19.69	...	...	-0.828324
0.121562	...	...	0.78	-0.04	0.74	74000	20.82	0.67	20.16	...	...	-0.831821
0.117152	...	...	0.75	-0.04	0.71	74500	21.29	0.67	20.62	...	...	-0.835267
0.1133	...	...	0.72	-0.04	0.68	75000	21.76	0.67	21.09	...	...	-0.838203
0.108943	...	...	0.69	-0.04	0.65	75500	22.23	0.67	21.56	...	...	-0.84109
0.105147	...	...	0.66	-0.04	0.63	76000	22.70	0.68	22.03	...	...	-0.843467
0.101376	...	...	0.64	-0.04	0.60	76500	23.18	0.68	22.50	...	...	-0.845798
0.098183	...	...	0.61	-0.03	0.58	77000	23.65	0.68	22.97	...	...	-0.848084
0.094457	...	...	0.59	-0.03	0.56	77500	24.13	0.68	23.45	...	...	-0.850329
0.091313	...	...	0.56	-0.03	0.54	78000	24.61	0.69	23.92	...	...	-0.852071