Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.996239 | ... | ... | 23.04 | 0 | 23.04 | 22500 | 0.01 | 0 | 0.01 | ... | ... | -0.001431 |
0.996239 | ... | ... | 22.54 | 0 | 22.54 | 23000 | 0.01 | 0 | 0.01 | ... | ... | -0.001473 |
0.996239 | ... | ... | 22.04 | 0 | 22.04 | 23500 | 0.01 | 0 | 0.01 | ... | ... | -0.001517 |
0.996239 | ... | ... | 21.54 | 0 | 21.54 | 24000 | 0.01 | 0 | 0.01 | ... | ... | -0.001562 |
0.996239 | ... | ... | 21.04 | 0 | 21.04 | 24500 | 0.01 | 0 | 0.01 | ... | ... | -0.001609 |
0.996239 | ... | ... | 20.54 | 0 | 20.54 | 25000 | 0.01 | 0 | 0.01 | ... | ... | -0.001658 |
0.996239 | ... | ... | 20.04 | 0 | 20.04 | 25500 | 0.01 | 0 | 0.01 | ... | ... | -0.001709 |
0.996239 | ... | ... | 19.54 | 0 | 19.54 | 26000 | 0.01 | 0 | 0.01 | ... | ... | -0.001763 |
0.996239 | ... | ... | 19.04 | 0 | 19.04 | 26500 | 0.01 | 0 | 0.01 | ... | ... | -0.001818 |
0.996239 | ... | ... | 18.54 | 0 | 18.54 | 27000 | 0.01 | 0 | 0.01 | ... | ... | -0.001876 |
0.996239 | ... | ... | 18.04 | 0 | 18.04 | 27500 | 0.01 | 0 | 0.01 | ... | ... | -0.001936 |
0.996239 | ... | ... | 17.54 | 0 | 17.54 | 28000 | 0.01 | 0 | 0.01 | ... | ... | -0.002 |
0.996239 | ... | ... | 17.04 | 0 | 17.04 | 28500 | 0.01 | 0 | 0.01 | ... | ... | -0.002066 |
0.996239 | ... | ... | 16.54 | 0 | 16.54 | 29000 | 0.01 | 0 | 0.01 | ... | ... | -0.002136 |
0.996239 | ... | ... | 16.04 | 0 | 16.04 | 29500 | 0.01 | 0 | 0.01 | ... | ... | -0.00221 |
0.996239 | ... | ... | 15.54 | 0 | 15.54 | 30000 | 0.01 | 0 | 0.01 | ... | ... | -0.002287 |
0.996239 | ... | ... | 15.04 | 0 | 15.04 | 30500 | 0.01 | 0 | 0.01 | ... | ... | -0.002369 |
0.996239 | ... | ... | 14.54 | 0 | 14.54 | 31000 | 0.01 | 0 | 0.01 | ... | ... | -0.002455 |
0.996239 | ... | ... | 14.04 | 0 | 14.04 | 31500 | 0.01 | 0 | 0.01 | ... | ... | -0.002547 |
0.996239 | ... | ... | 13.54 | 0 | 13.54 | 32000 | 0.01 | 0 | 0.01 | ... | ... | -0.002644 |
0.996239 | ... | ... | 13.04 | 0 | 13.04 | 32500 | 0.01 | 0 | 0.01 | ... | ... | -0.002747 |
0.996239 | ... | ... | 12.54 | 0 | 12.54 | 33000 | 0.01 | 0 | 0.01 | ... | ... | -0.002858 |
0.996239 | ... | ... | 12.04 | 0 | 12.04 | 33500 | 0.01 | 0 | 0.01 | ... | ... | -0.002976 |
0.996239 | ... | ... | 11.54 | 0 | 11.54 | 34000 | 0.01 | 0 | 0.01 | ... | ... | -0.003103 |
0.996239 | ... | ... | 11.04 | 0 | 11.04 | 34500 | 0.01 | 0 | 0.01 | ... | ... | -0.003239 |
0.996239 | ... | ... | 10.54 | 0 | 10.54 | 35000 | 0.01 | 0 | 0.01 | ... | ... | -0.005934 |
0.996239 | ... | ... | 10.04 | 0 | 10.04 | 35500 | 0.02 | 0 | 0.02 | ... | ... | -0.008558 |
0.996239 | ... | ... | 9.55 | 0 | 9.55 | 36000 | 0.02 | 0 | 0.02 | ... | ... | -0.008964 |
0.996239 | ... | ... | 9.05 | 0 | 9.05 | 36500 | 0.02 | 0 | 0.02 | ... | ... | -0.011759 |
0.996239 | ... | ... | 8.55 | 0 | 8.55 | 37000 | 0.03 | 0 | 0.03 | ... | ... | -0.014656 |
0.996239 | ... | ... | 8.06 | 0 | 8.06 | 37500 | 0.03 | 0 | 0.03 | ... | ... | -0.017702 |
0.996239 | ... | ... | 7.56 | 0 | 7.56 | 38000 | 0.04 | 0 | 0.04 | ... | ... | -0.020942 |
0.996239 | ... | ... | 7.07 | 0 | 7.07 | 38500 | 0.05 | 0 | 0.05 | ... | ... | -0.026607 |
0.996239 | ... | ... | 6.58 | 0 | 6.58 | 39000 | 0.06 | 0 | 0.06 | ... | ... | -0.03255 |
0.996239 | ... | ... | 6.10 | 0 | 6.10 | 39500 | 0.07 | 0 | 0.07 | ... | ... | -0.040933 |
0.996239 | ... | ... | 5.62 | 0 | 5.62 | 40000 | 0.09 | 0 | 0.09 | ... | ... | -0.051721 |
0.996239 | ... | ... | 5.14 | 0 | 5.14 | 40500 | 0.12 | 0 | 0.12 | ... | ... | -0.064902 |
0.996239 | ... | ... | 4.68 | 0 | 4.68 | 41000 | 0.15 | 0 | 0.15 | ... | ... | -0.082226 |
0.996239 | ... | ... | 4.23 | 0 | 4.23 | 41500 | 0.20 | 0 | 0.20 | ... | ... | -0.103448 |
0.996239 | ... | ... | 3.79 | 0 | 3.79 | 42000 | 0.26 | 0 | 0.26 | ... | ... | -0.131167 |
0.996239 | ... | ... | 3.37 | 0 | 3.37 | 42500 | 0.34 | 0 | 0.34 | ... | ... | -0.163154 |
0.922596 | ... | ... | 2.98 | 0 | 2.98 | 43000 | 0.45 | 0 | 0.45 | ... | ... | -0.201039 |
0.84333 | ... | ... | 2.62 | 0 | 2.62 | 43500 | 0.58 | 0 | 0.58 | ... | ... | -0.244303 |
0.771521 | ... | ... | 2.28 | 0 | 2.28 | 44000 | 0.74 | 0 | 0.74 | ... | ... | -0.290637 |
0.700464 | ... | ... | 1.97 | 0 | 1.97 | 44500 | 0.94 | 0 | 0.94 | ... | ... | -0.339907 |
0.631571 | ... | ... | 1.70 | 0 | 1.70 | 45000 | 1.16 | 0 | 1.16 | ... | ... | -0.389735 |
0.565364 | ... | ... | 1.45 | 0 | 1.45 | 45500 | 1.41 | 0 | 1.41 | ... | ... | -0.439458 |
0.501792 | ... | ... | 1.22 | 0 | 1.22 | 46000 | 1.68 | 0 | 1.68 | ... | ... | -0.487978 |
0.441161 | ... | ... | 1.02 | 0 | 1.02 | 46500 | 1.98 | 0 | 1.98 | ... | ... | -0.534604 |
0.389882 | 0.90 | 0.90 | 0.85 | 0.05 | 0.90 | 47000 | 2.31 | 0 | 2.31 | ... | ... | -0.578634 |
0.332604 | ... | ... | 0.71 | 0 | 0.71 | 47500 | 2.66 | 0 | 2.66 | ... | ... | -0.618895 |
0.286122 | ... | ... | 0.59 | 0 | 0.59 | 48000 | 3.04 | 0 | 3.04 | ... | ... | -0.655521 |
0.244981 | ... | ... | 0.49 | 0 | 0.49 | 48500 | 3.44 | 0 | 3.44 | ... | ... | -0.687525 |
0.209741 | ... | ... | 0.41 | 0 | 0.41 | 49000 | 3.86 | 0 | 3.86 | ... | ... | -0.715092 |
0.17965 | ... | ... | 0.34 | 0 | 0.34 | 49500 | 4.29 | 0 | 4.29 | ... | ... | -0.739541 |
0.153506 | ... | ... | 0.29 | 0 | 0.29 | 50000 | 4.73 | 0 | 4.73 | ... | ... | -0.760173 |
0.131333 | ... | ... | 0.24 | 0 | 0.24 | 50500 | 5.19 | 0 | 5.19 | ... | ... | -0.777818 |
0.111541 | ... | ... | 0.20 | 0 | 0.20 | 51000 | 5.65 | 0 | 5.65 | ... | ... | -0.793444 |
0.094007 | ... | ... | 0.17 | 0 | 0.17 | 51500 | 6.11 | 0 | 6.11 | ... | ... | -0.8072 |
0.080568 | ... | ... | 0.14 | 0 | 0.14 | 52000 | 6.59 | 0 | 6.59 | ... | ... | -0.818302 |
0.069497 | ... | ... | 0.12 | 0 | 0.12 | 52500 | 7.06 | 0 | 7.06 | ... | ... | -0.828651 |
0.0608 | ... | ... | 0.11 | 0 | 0.11 | 53000 | 7.55 | 0 | 7.55 | ... | ... | -0.836533 |
0.052461 | ... | ... | 0.09 | 0 | 0.09 | 53500 | 8.03 | 0 | 8.03 | ... | ... | -0.843858 |
0.046446 | ... | ... | 0.08 | 0 | 0.08 | 54000 | 8.52 | 0 | 8.52 | ... | ... | -0.849798 |
0.040689 | ... | ... | 0.07 | 0 | 0.07 | 54500 | 9.01 | 0 | 9.01 | ... | ... | -0.855327 |
0.037231 | ... | ... | 0.07 | 0 | 0.07 | 55000 | 9.51 | 0 | 9.51 | ... | ... | -0.859612 |
0.033962 | ... | ... | 0.06 | 0 | 0.06 | 55500 | 10 | 0 | 10 | ... | ... | -0.864468 |
0.030853 | ... | ... | 0.06 | 0 | 0.06 | 56000 | 10.49 | 0 | 10.49 | ... | ... | -0.868176 |
0.027879 | ... | ... | 0.05 | 0 | 0.05 | 56500 | 10.99 | 0 | 10.99 | ... | ... | -0.871646 |
0.025018 | ... | ... | 0.05 | 0 | 0.05 | 57000 | 11.48 | 0 | 11.48 | ... | ... | -0.874906 |
0.02225 | ... | ... | 0.04 | 0 | 0.04 | 57500 | 11.98 | 0 | 11.98 | ... | ... | -0.877142 |
0.021658 | ... | ... | 0.04 | 0 | 0.04 | 58000 | 12.48 | 0 | 12.48 | ... | ... | -0.880048 |
0.019053 | ... | ... | 0.04 | 0 | 0.04 | 58500 | 12.97 | 0 | 12.97 | ... | ... | -0.882799 |
0.016496 | ... | ... | 0.03 | 0 | 0.03 | 59000 | 13.47 | 0 | 13.47 | ... | ... | -0.884604 |
0.016102 | ... | ... | 0.03 | 0 | 0.03 | 59500 | 13.97 | 0 | 13.97 | ... | ... | -0.887091 |
0.015733 | ... | ... | 0.03 | 0 | 0.03 | 60000 | 14.47 | 0 | 14.47 | ... | ... | -0.888675 |
0.013337 | ... | ... | 0.03 | 0 | 0.03 | 60500 | 14.97 | 0 | 14.97 | ... | ... | -0.890167 |
0.013052 | ... | ... | 0.03 | 0 | 0.03 | 61000 | 15.47 | 0 | 15.47 | ... | ... | -0.891575 |
0.010708 | ... | ... | 0.02 | 0 | 0.02 | 61500 | 15.96 | 0 | 15.96 | ... | ... | -0.89366 |
0.010492 | ... | ... | 0.02 | 0 | 0.02 | 62000 | 16.46 | 0 | 16.46 | ... | ... | -0.894911 |
0.010287 | ... | ... | 0.02 | 0 | 0.02 | 62500 | 16.96 | 0 | 16.96 | ... | ... | -0.896097 |
0.008009 | ... | ... | 0.02 | 0 | 0.02 | 63000 | 17.46 | 0 | 17.46 | ... | ... | -0.897222 |
0.007861 | ... | ... | 0.02 | 0 | 0.02 | 63500 | 17.96 | 0 | 17.96 | ... | ... | -0.898291 |
0.00772 | ... | ... | 0.02 | 0 | 0.02 | 64000 | 18.46 | 0 | 18.46 | ... | ... | -0.899308 |
0.007586 | ... | ... | 0.02 | 0 | 0.02 | 64500 | 18.96 | 0 | 18.96 | ... | ... | -0.900276 |
0.007458 | ... | ... | 0.02 | 0 | 0.02 | 65000 | 19.46 | 0 | 19.46 | ... | ... | -0.901199 |
0.005266 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 19.96 | 0 | 19.96 | ... | ... | -0.902079 |
0.005181 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 20.46 | 0 | 20.46 | ... | ... | -0.90292 |
0.005099 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 20.96 | 0 | 20.96 | ... | ... | -0.903723 |
0.005021 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 21.46 | 0 | 21.46 | ... | ... | -0.904492 |
0.004946 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 21.96 | 0 | 21.96 | ... | ... | -0.905228 |
0.002736 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 22.46 | 0 | 22.46 | ... | ... | -0.905932 |
0.002696 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 22.96 | 0 | 22.96 | ... | ... | -0.906608 |
0.002658 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 23.46 | 0 | 23.46 | ... | ... | -0.907255 |
0.002621 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 23.96 | 0 | 23.96 | ... | ... | -0.907877 |
0.002586 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 24.46 | 0 | 24.46 | ... | ... | -0.908474 |
0.002552 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 24.96 | 0 | 24.96 | ... | ... | -0.909048 |
0.002519 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 25.46 | 0 | 25.46 | ... | ... | -0.9096 |
0.002488 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 25.96 | 0 | 25.96 | ... | ... | -0.910131 |
0.002457 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 26.46 | 0 | 26.46 | ... | ... | -0.910641 |
0.002428 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 26.96 | 0 | 26.96 | ... | ... | -0.911133 |
0.002399 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 27.46 | 0 | 27.46 | ... | ... | -0.911606 |
0.002372 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 27.96 | 0 | 27.96 | ... | ... | -0.912063 |
0.002345 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 28.46 | 0 | 28.46 | ... | ... | -0.912502 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.