Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
0 | ... | ... | ... | ... | 21.76 | 21500 | 0.01 | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | 21.26 | 22000 | 0.01 | ... | ... | ... | ... | 0 |
0 | ... | ... | 20.51 | 0.25 | 20.76 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 20.01 | 0.25 | 20.26 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 19.51 | 0.25 | 19.76 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 19.01 | 0.25 | 19.26 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 18.51 | 0.25 | 18.76 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 18.01 | 0.25 | 18.26 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 17.51 | 0.25 | 17.76 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 17.01 | 0.25 | 17.26 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 16.51 | 0.25 | 16.76 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 16.01 | 0.25 | 16.26 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 15.51 | 0.25 | 15.76 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 15.01 | 0.25 | 15.26 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.51 | 0.25 | 14.76 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.01 | 0.25 | 14.26 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.51 | 0.25 | 13.76 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.01 | 0.25 | 13.26 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.51 | 0.25 | 12.76 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.01 | 0.25 | 12.26 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.51 | 0.25 | 11.76 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.01 | 0.25 | 11.26 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.51 | 0.25 | 10.76 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.01 | 0.25 | 10.26 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.51 | 0.25 | 9.76 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.01 | 0.25 | 9.26 | 34000 | 0.01 | 0.01 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.51 | 0.25 | 8.76 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.02 | 0.25 | 8.27 | 35000 | 0.02 | -0.01 | 0.02 | ... | ... | 0 |
0 | ... | ... | 7.52 | 0.25 | 7.77 | 35500 | 0.02 | -0.01 | 0.03 | ... | ... | 0 |
0 | ... | ... | 7.03 | 0.25 | 7.27 | 36000 | 0.02 | -0.01 | 0.03 | ... | ... | 0 |
0 | ... | ... | 6.54 | 0.24 | 6.77 | 36500 | 0.03 | -0.02 | 0.04 | ... | ... | 0 |
0 | ... | ... | 6.05 | 0.24 | 6.28 | 37000 | 0.03 | -0.02 | 0.05 | 0.03 | 0.03 | 0 |
0 | ... | ... | 5.57 | 0.23 | 5.79 | 37500 | 0.04 | -0.03 | 0.07 | 0.04 | 0.04 | 0 |
0 | ... | ... | 5.09 | 0.22 | 5.31 | 38000 | 0.06 | -0.04 | 0.09 | ... | ... | 0 |
0 | ... | ... | 4.62 | 0.21 | 4.83 | 38500 | 0.08 | -0.05 | 0.12 | 0.12 | 0.12 | 0 |
0 | ... | ... | 4.17 | 0.20 | 4.36 | 39000 | 0.11 | -0.06 | 0.17 | ... | ... | 0 |
0 | ... | ... | 3.73 | 0.18 | 3.90 | 39500 | 0.15 | -0.08 | 0.23 | 0.18 | 0.14 | 0 |
0 | ... | ... | 3.31 | 0.16 | 3.46 | 40000 | 0.21 | -0.09 | 0.30 | 0.21 | 0.19 | 0 |
0 | ... | ... | 2.90 | 0.14 | 3.04 | 40500 | 0.29 | -0.12 | 0.40 | 0.30 | 0.24 | 0 |
0 | ... | ... | 2.53 | 0.12 | 2.64 | 41000 | 0.39 | -0.14 | 0.52 | 0.41 | 0.34 | 0 |
0 | ... | ... | 2.18 | 0.09 | 2.27 | 41500 | 0.51 | -0.16 | 0.67 | 0.52 | 0.49 | 0 |
0 | ... | ... | 1.86 | 0.07 | 1.93 | 42000 | 0.67 | -0.19 | 0.85 | ... | ... | 0 |
0 | ... | ... | 1.57 | 0.05 | 1.62 | 42500 | 0.86 | -0.21 | 1.06 | ... | ... | 26 |
0 | ... | ... | 1.31 | 0.03 | 1.34 | 43000 | 1.08 | -0.22 | 1.30 | 1.10 | 1.10 | 0 |
0 | 1.18 | 1.18 | 1.09 | 0.02 | 1.10 | 43500 | 1.34 | -0.24 | 1.58 | ... | ... | 18 |
0 | 1.13 | 0.97 | 0.89 | 0.01 | 0.90 | 44000 | 1.64 | -0.24 | 1.88 | 1.62 | 1.46 | 0 |
0 | 0.88 | 0.84 | 0.73 | 0 | 0.73 | 44500 | 1.96 | -0.25 | 2.21 | ... | ... | 0 |
0 | 0.74 | 0.60 | 0.59 | -0.01 | 0.58 | 45000 | 2.32 | -0.26 | 2.58 | 2.17 | 2.10 | 0 |
0 | 0.62 | 0.48 | 0.48 | -0.01 | 0.47 | 45500 | 2.70 | -0.26 | 2.96 | ... | ... | 0 |
8 | 0.46 | 0.40 | 0.39 | -0.01 | 0.38 | 46000 | 3.11 | -0.27 | 3.37 | ... | ... | 0 |
0 | 0.31 | 0.30 | 0.32 | -0.02 | 0.30 | 46500 | 3.53 | -0.27 | 3.80 | ... | ... | 0 |
0 | 0.24 | 0.22 | 0.26 | -0.01 | 0.25 | 47000 | 3.98 | -0.26 | 4.24 | ... | ... | 0 |
0 | 0.21 | 0.21 | 0.21 | -0.02 | 0.20 | 47500 | 4.43 | -0.27 | 4.69 | ... | ... | 0 |
0 | 0.22 | 0.17 | 0.18 | -0.02 | 0.16 | 48000 | 4.89 | -0.27 | 5.16 | ... | ... | 0 |
0 | 0.17 | 0.13 | 0.15 | -0.02 | 0.14 | 48500 | 5.36 | -0.27 | 5.63 | ... | ... | 0 |
0 | 0.14 | 0.13 | 0.13 | -0.01 | 0.12 | 49000 | 5.84 | -0.26 | 6.10 | ... | ... | 0 |
0 | 0.11 | 0.11 | 0.11 | -0.02 | 0.10 | 49500 | 6.32 | -0.27 | 6.59 | ... | ... | 0 |
0 | ... | ... | 0.10 | -0.01 | 0.09 | 50000 | 6.81 | -0.26 | 7.07 | ... | ... | 0 |
0 | ... | ... | 0.09 | -0.02 | 0.07 | 50500 | 7.30 | -0.26 | 7.56 | ... | ... | 0 |
0 | ... | ... | 0.08 | -0.01 | 0.07 | 51000 | 7.79 | -0.26 | 8.05 | ... | ... | 0 |
0 | ... | ... | 0.07 | -0.01 | 0.06 | 51500 | 8.28 | -0.26 | 8.54 | ... | ... | 0 |
0 | 0.06 | 0.05 | 0.06 | -0.01 | 0.05 | 52000 | 8.77 | -0.26 | 9.03 | ... | ... | 0 |
0 | ... | ... | 0.05 | -0.01 | 0.05 | 52500 | 9.27 | -0.26 | 9.53 | ... | ... | 0 |
0 | ... | ... | 0.05 | -0.01 | 0.04 | 53000 | 9.76 | -0.26 | 10.02 | ... | ... | 0 |
0 | 0.04 | 0.04 | 0.04 | -0.01 | 0.04 | 53500 | 10.26 | -0.25 | 10.51 | ... | ... | 0 |
0 | ... | ... | 0.04 | -0.01 | 0.03 | 54000 | 10.76 | -0.26 | 11.01 | ... | ... | 0 |
0 | ... | ... | 0.04 | -0.01 | 0.03 | 54500 | 11.25 | -0.26 | 11.51 | ... | ... | 0 |
0 | ... | ... | 0.03 | -0.01 | 0.03 | 55000 | 11.75 | -0.25 | 12 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 55500 | 12.25 | -0.26 | 12.50 | ... | ... | 0 |
0 | ... | ... | 0.03 | -0.01 | 0.02 | 56000 | 12.75 | -0.25 | 13 | ... | ... | 0 |
0 | ... | ... | 0.03 | -0.01 | 0.02 | 56500 | 13.25 | -0.25 | 13.50 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 57000 | 13.75 | -0.25 | 14 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 57500 | 14.24 | -0.26 | 14.50 | ... | ... | 0 |
0 | ... | ... | 0.02 | -0.01 | 0.02 | 58000 | 14.74 | -0.25 | 14.99 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 58500 | 15.24 | -0.25 | 15.49 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 59000 | 15.74 | -0.25 | 15.99 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 59500 | 16.24 | -0.25 | 16.49 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 60000 | 16.74 | -0.25 | 16.99 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 60500 | 17.24 | -0.25 | 17.49 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 61000 | 17.74 | -0.25 | 17.99 | ... | ... | 0 |
0 | ... | ... | 0.02 | -0.01 | 0.01 | 61500 | 18.24 | -0.25 | 18.49 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 18.74 | -0.25 | 18.99 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 19.24 | -0.25 | 19.49 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 19.74 | -0.25 | 19.99 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 20.24 | -0.25 | 20.49 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 20.74 | -0.25 | 20.99 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 21.24 | -0.25 | 21.49 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 21.74 | -0.25 | 21.99 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 22.24 | -0.25 | 22.49 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 22.74 | -0.25 | 22.99 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 23.24 | -0.25 | 23.49 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 23.74 | -0.25 | 23.99 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 24.24 | -0.25 | 24.49 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 24.74 | -0.25 | 24.99 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 25.24 | -0.25 | 25.49 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 25.74 | -0.25 | 25.99 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 26.24 | -0.25 | 26.49 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 26.74 | -0.25 | 26.99 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 27.24 | -0.25 | 27.49 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 27.74 | -0.25 | 27.99 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 28.24 | -0.25 | 28.49 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 28.74 | -0.25 | 28.99 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 29.24 | -0.25 | 29.49 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 29.74 | -0.25 | 29.99 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 30.24 | -0.25 | 30.49 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 30.74 | -0.25 | 30.99 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.