DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 50.18
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
80 ... ... 10.69 0 10.69 39000 0.01 0 0.01 ... ... 0
80 ... ... 10.19 0 10.19 39500 0.01 0 0.01 ... ... 0
80 ... ... 9.69 0 9.69 40000 0.01 0 0.01 ... ... 0
80 ... ... 9.19 0 9.19 40500 0.01 0 0.01 ... ... 0
80 ... ... 8.69 0 8.69 41000 0.01 0 0.01 ... ... 0
80 ... ... 8.19 0 8.19 41500 0.01 0 0.01 ... ... 0
80 ... ... 7.69 0 7.69 42000 0.01 0 0.01 ... ... 0
80 ... ... 7.19 0 7.19 42500 0.01 0 0.01 ... ... 0
80 ... ... 6.70 0 6.70 43000 0.01 0 0.01 ... ... 0
18 ... ... 6.20 0 6.20 43500 0.01 0 0.01 ... ... 0
80 ... ... 5.70 0 5.70 44000 0.01 0 0.01 ... ... 0
80 ... ... 5.20 0 5.20 44500 0.02 0 0.02 ... ... 83
80 ... ... 4.71 0 4.71 45000 0.02 0 0.02 ... ... 79
80 ... ... 4.22 0 4.22 45500 0.03 0 0.03 ... ... 70
80 ... ... 3.73 0 3.73 46000 0.04 0 0.04 ... ... 195
80 ... ... 3.49 0 3.49 46250 0.05 0 0.05 ... ... 186
80 ... ... 3.25 0 3.25 46500 0.06 0 0.06 ... ... 319
80 ... ... 3.02 0 3.02 46750 0.08 0 0.08 ... ... 336
80 ... ... 2.78 0 2.78 47000 0.10 0 0.10 ... ... 327
80 ... ... 2.55 0 2.55 47250 0.12 0 0.12 ... ... 344
80 ... ... 2.33 0 2.33 47500 0.15 0 0.15 ... ... 236
80 ... ... 2.12 0 2.12 47750 0.18 0 0.18 ... ... 279
19 ... ... 1.91 0 1.91 48000 0.22 0 0.22 ... ... 153
80 ... ... 1.72 0 1.72 48250 0.28 0 0.28 ... ... 239
80 ... ... 1.53 0 1.53 48500 0.34 0 0.34 ... ... 146
80 ... ... 1.36 0 1.36 48750 0.42 0 0.42 ... ... 186
90 1.41 1.41 1.19 0.22 1.41 49000 0.51 0 0.51 ... ... 152
90 ... ... 1.04 0 1.04 49250 0.61 0 0.61 ... ... 98
29 ... ... 0.91 0 0.91 49500 0.72 0 0.72 ... ... 154
29 ... ... 0.79 0 0.79 49750 0.84 0 0.84 ... ... 82
77 0.80 0.80 0.67 0.13 0.80 50000 0.83 -0.15 0.98 0.83 0.83 78
79 ... ... 0.58 0 0.58 50250 1.14 0 1.14 ... ... 80
82 ... ... 0.49 0 0.49 50500 1.30 0 1.30 ... ... 75
81 ... ... 0.42 0 0.42 50750 1.48 0 1.48 ... ... 38
85 ... ... 0.35 0 0.35 51000 1.66 0 1.66 ... ... 90
108 ... ... 0.30 0 0.30 51250 1.86 0 1.86 ... ... 90
30 ... ... 0.25 0 0.25 51500 2.06 0 2.06 ... ... 80
175 ... ... 0.22 0 0.22 51750 2.27 0 2.27 ... ... 80
39 ... ... 0.19 0 0.19 52000 2.49 0 2.49 ... ... 80
141 ... ... 0.14 0 0.14 52500 2.95 0 2.95 ... ... 80
133 ... ... 0.11 0 0.11 53000 3.41 0 3.41 ... ... 80
235 ... ... 0.08 0 0.08 53500 3.89 0 3.89 ... ... 80
55 ... ... 0.06 0 0.06 54000 4.37 0 4.37 ... ... 80
57 ... ... 0.05 0 0.05 54500 4.86 0 4.86 ... ... 80
348 ... ... 0.04 0 0.04 55000 5.35 0 5.35 ... ... 80
837 ... ... 0.04 0 0.04 55500 5.84 0 5.84 ... ... 80
398 ... ... 0.03 0 0.03 56000 6.33 0 6.33 ... ... 80
290 ... ... 0.03 0 0.03 56500 6.83 0 6.83 ... ... 80
314 ... ... 0.02 0 0.02 57000 7.33 0 7.33 ... ... 80
165 ... ... 0.02 0 0.02 57500 7.82 0 7.82 ... ... 80
190 ... ... 0.02 0 0.02 58000 8.32 0 8.32 ... ... 80
656 ... ... 0.02 0 0.02 58500 8.82 0 8.82 ... ... 80
329 ... ... 0.01 0 0.01 59000 9.32 0 9.32 ... ... 80
185 ... ... 0.01 0 0.01 59500 9.82 0 9.82 ... ... 80
0 ... ... 0.01 0 0.01 60000 10.31 0 10.31 ... ... 80
0 ... ... 0.01 0 0.01 60500 10.81 0 10.81 ... ... 80
0 ... ... 0.01 0 0.01 61000 11.31 0 11.31 ... ... 80
0 ... ... 0.01 0 0.01 61500 11.81 0 11.81 ... ... 80
0 ... ... 0.01 0 0.01 62000 12.31 0 12.31 ... ... 80
0 ... ... 0.01 0 0.01 62500 12.81 0 12.81 ... ... 80
0 ... ... 0.01 0 0.01 63000 13.31 0 13.31 ... ... 80
0 ... ... 0.01 0 0.01 63500 13.81 0 13.81 ... ... 80

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.