Markets - Grains

Underlying Price: 339.5
Expiration Date: 10/22/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 169.1 1 170.1 17000 0.1 0 0.1 ... ... 0
0 ... ... 164.1 1 165.1 17500 0.1 0 0.1 ... ... 0
0 ... ... 159.1 1 160.1 18000 0.1 0 0.1 ... ... 0
0 ... ... 154.1 1 155.1 18500 0.1 0 0.1 ... ... 0
0 ... ... 149.1 1 150.1 19000 0.1 0 0.1 ... ... 0
0 ... ... 144.1 1 145.1 19500 0.1 0 0.1 ... ... 0
0 ... ... 139.1 1 140.1 20000 0.1 0 0.1 ... ... 0
0 ... ... 134.1 1 135.1 20500 0.1 0 0.1 ... ... 0
0 ... ... 129.1 1 130.1 21000 0.1 0 0.1 ... ... 0
0 ... ... 124.1 1 125.1 21500 0.1 0 0.1 ... ... 0
0 ... ... 119.1 1 120.1 22000 0.1 0 0.1 ... ... 0
0 ... ... 114.1 1 115.1 22500 0.1 0 0.1 ... ... 0
0 ... ... 109.1 1 110.1 23000 0.1 0 0.1 ... ... 0
0 ... ... 104.1 1 105.1 23500 0.1 0 0.1 ... ... 0
0 ... ... 99.1 1 100.1 24000 0.1 0 0.1 ... ... 0
0 ... ... 94.1 1 95.1 24500 0.1 0 0.1 ... ... 0
0 ... ... 89.1 1 90.1 25000 0.1 0 0.1 ... ... 0
0 ... ... 84.1 1 85.1 25500 0.1 0 0.1 ... ... 0
0 ... ... 79.1 1 80.1 26000 0.1 0 0.1 ... ... 0
0 ... ... 74.1 1 75.1 26500 0.1 0 0.1 ... ... 0
0 ... ... 69.1 1 70.1 27000 0.1 0 0.1 ... ... 0
0 ... ... 64.1 1 65.1 27500 0.1 0 0.1 ... ... 0
0 ... ... 59.1 1 60.1 28000 0.1 0 0.1 ... ... 0
0 ... ... 54.1 1 55.1 28500 0.1 0 0.1 ... ... 6
0 ... ... 49.1 1 50.1 29000 0.1 0 0.1 ... ... 0
0 ... ... 44.2 1 45.2 29500 0.2 0 0.2 ... ... 0
1 ... ... 39.2 1 40.2 30000 0.2 -0.1 0.3 ... ... 500
0 ... ... 34.3 1 35.3 30500 0.3 -0.1 0.3 ... ... 96
5 31.9 31.9 29.5 1 30.4 31000 0.4 -0.1 0.5 ... ... 29
3 ... ... 24.7 0.9 25.6 31500 0.6 -0.2 0.7 0.6 0.5 100
2 21.6 21.4 20.1 0.8 20.9 32000 0.9 -0.2 1.1 0.9 0.8 287
0 ... ... 15.8 0.8 16.6 32500 1.6 -0.3 1.8 1.9 1.3 312
2 ... ... 12 0.7 12.6 33000 2.6 -0.4 3 2.5 2 326
46 9.8 9.8 8.7 0.6 9.3 33500 4.3 -0.5 4.7 3.9 3.3 201
3173 7.8 7.1 6.2 0.4 6.6 34000 7 0.4 6.6 7 7 666
141 6.2 4.7 4.4 0.3 4.7 34500 9.7 -0.7 10.4 7.7 7.7 105
176 3.3 3.3 3.3 0.1 3.3 35000 13.3 -0.8 14.1 12.5 12.5 19
419 3.2 2.4 2.1 0.2 2.3 35500 17.3 -0.8 18.1 ... ... 7
1481 2.1 1.6 1.5 0.2 1.7 36000 21.7 -0.9 22.5 ... ... 1
69 1.3 1.2 1.1 0.2 1.2 36500 26.2 -0.9 27.1 25.2 25.2 1
134 1 0.8 0.8 0.1 0.9 37000 30.9 -0.9 31.8 ... ... 1
84 0.9 0.6 0.6 0.1 0.7 37500 35.7 -0.9 36.6 ... ... 1
85 0.7 0.7 0.5 0.1 0.6 38000 40.6 -0.9 41.5 ... ... 0
281 0.6 0.5 0.4 0.1 0.5 38500 45.5 -0.9 46.4 43.9 43.9 1
8 ... ... 0.3 0.1 0.4 39000 50.4 -1 51.3 ... ... 0
17 ... ... 0.3 0.1 0.3 39500 55.3 -1 56.3 ... ... 0
0 ... ... 0.2 0.1 0.3 40000 60.3 -1 61.2 ... ... 1
172 ... ... 0.2 0.1 0.3 40500 65.3 -0.9 66.2 ... ... 1
29 ... ... 0.2 0.1 0.2 41000 70.2 -1 71.2 ... ... 1
29 ... ... 0.2 0 0.2 41500 75.2 -1 76.2 ... ... 0
0 ... ... 0.1 0.1 0.2 42000 80.2 -1 81.1 ... ... 1
0 ... ... 0.1 0.1 0.2 42500 85.2 -1 86.1 ... ... 0
28 ... ... 0.1 0 0.1 43000 90.1 -1 91.1 ... ... 0
0 ... ... 0.1 0 0.1 43500 95.1 -1 96.1 ... ... 0
0 ... ... 0.1 0 0.1 44000 100.1 -1 101.1 ... ... 0
0 ... ... 0.1 0 0.1 44500 105.1 -1.1 106.1 ... ... 0
0 ... ... 0.1 -0.1 0.1 45000 110.1 -1 111.1 ... ... 0
0 ... ... 0.1 0 0.1 45500 115.1 -1 116.1 ... ... 0
0 ... ... 0.1 0 0.1 46000 120.1 -1 121.1 ... ... 0
0 ... ... 0.1 0 0.1 46500 125.1 -1 126.1 ... ... 0
0 ... ... 0.1 0 0.1 47000 130.1 -1 131.1 ... ... 0
0 ... ... 0.1 0 0.1 47500 135.1 -1 136.1 ... ... 0
0 ... ... 0.1 0 0.1 48000 140.1 -1 141.1 ... ... 0
0 ... ... 0.1 0 0.1 48500 145.1 -1 146.1 ... ... 0
0 ... ... 0.1 0 0.1 49000 150.1 -1 151.1 ... ... 0
0 ... ... 0.1 0 0.1 49500 155.1 -1 156.1 ... ... 0
0 ... ... 0.1 0 0.1 50000 160.1 -1 161.1 ... ... 0
0 ... ... 0.1 0 0.1 50500 165.1 -1 166.1 ... ... 0
0 ... ... 0.1 0 0.1 51000 170.1 -1 171.1 ... ... 0
0 ... ... 0.1 0 0.1 51500 175.1 -1 176.1 ... ... 0
0 ... ... 0.1 0 0.1 52000 180.1 -1 181.1 ... ... 0
0 ... ... 0.1 0 0.1 52500 185.1 -1 186.1 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.