Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.999854 | ... | ... | 179 | 0 | 179 | 16500 | 0.1 | 0 | 0.1 | ... | ... | -0.001783 |
0.999854 | ... | ... | 174 | 0 | 174 | 17000 | 0.1 | 0 | 0.1 | ... | ... | -0.001853 |
0.999854 | ... | ... | 169 | 0 | 169 | 17500 | 0.1 | 0 | 0.1 | ... | ... | -0.001927 |
0.977015 | ... | ... | 164 | 0 | 164 | 18000 | 0.1 | 0 | 0.1 | ... | ... | -0.002004 |
0.976144 | ... | ... | 159 | 0 | 159 | 18500 | 0.1 | 0 | 0.1 | ... | ... | -0.002086 |
0.975232 | ... | ... | 154 | 0 | 154 | 19000 | 0.1 | 0 | 0.1 | ... | ... | -0.002172 |
0.974276 | ... | ... | 149 | 0 | 149 | 19500 | 0.1 | 0 | 0.1 | ... | ... | -0.002263 |
0.973272 | ... | ... | 144 | 0 | 144 | 20000 | 0.1 | 0 | 0.1 | ... | ... | -0.002358 |
0.972215 | ... | ... | 139 | 0 | 139 | 20500 | 0.1 | 0 | 0.1 | ... | ... | -0.00246 |
0.9711 | ... | ... | 134 | 0 | 134 | 21000 | 0.1 | 0 | 0.1 | ... | ... | -0.002569 |
0.96992 | ... | ... | 129 | 0 | 129 | 21500 | 0.1 | 0 | 0.1 | ... | ... | -0.002684 |
0.96867 | ... | ... | 124 | 0 | 124 | 22000 | 0.1 | 0 | 0.1 | ... | ... | -0.002807 |
0.967341 | ... | ... | 119 | 0 | 119 | 22500 | 0.1 | 0 | 0.1 | ... | ... | -0.002939 |
0.965925 | ... | ... | 114 | 0 | 114 | 23000 | 0.1 | 0 | 0.1 | ... | ... | -0.003081 |
0.964411 | ... | ... | 109 | 0 | 109 | 23500 | 0.1 | 0 | 0.1 | ... | ... | -0.003235 |
0.962786 | ... | ... | 104 | 0 | 104 | 24000 | 0.1 | 0 | 0.1 | ... | ... | -0.003401 |
0.961038 | ... | ... | 99 | 0 | 99 | 24500 | 0.1 | 0 | 0.1 | ... | ... | -0.003582 |
0.959148 | ... | ... | 94 | 0 | 94 | 25000 | 0.1 | 0 | 0.1 | ... | ... | -0.003779 |
0.957097 | ... | ... | 89 | 0 | 89 | 25500 | 0.1 | 0 | 0.1 | ... | ... | -0.003996 |
0.954861 | ... | ... | 84 | 0 | 84 | 26000 | 0.1 | 0 | 0.1 | ... | ... | -0.004235 |
0.95241 | ... | ... | 79 | 0 | 79 | 26500 | 0.1 | 0 | 0.1 | ... | ... | -0.004501 |
0.949707 | ... | ... | 74 | 0 | 74 | 27000 | 0.1 | 0 | 0.1 | ... | ... | -0.004798 |
0.946707 | ... | ... | 69 | 0 | 69 | 27500 | 0.1 | 0 | 0.1 | ... | ... | -0.005134 |
0.943352 | ... | ... | 64 | 0 | 64 | 28000 | 0.1 | 0 | 0.1 | ... | ... | -0.005515 |
0.939569 | ... | ... | 59 | 0 | 59 | 28500 | 0.1 | 0 | 0.1 | ... | ... | -0.005953 |
0.935257 | ... | ... | 54 | 0 | 54 | 29000 | 0.1 | 0 | 0.1 | ... | ... | -0.006463 |
0.930289 | ... | ... | 49 | 0 | 49 | 29500 | 0.1 | 0 | 0.1 | ... | ... | -0.007064 |
0.92448 | ... | ... | 44 | 0 | 44 | 30000 | 0.1 | 0 | 0.1 | ... | ... | -0.007786 |
0.917573 | ... | ... | 39 | 0 | 39 | 30500 | 0.1 | 0 | 0.1 | ... | ... | -0.008671 |
0.909183 | ... | ... | 34 | 0 | 34 | 31000 | 0.1 | 0 | 0.1 | ... | ... | -0.009785 |
0.89871 | ... | ... | 29 | 0 | 29 | 31500 | 0.1 | 0 | 0.1 | ... | ... | -0.011239 |
0.885154 | ... | ... | 24 | 0 | 24 | 32000 | 0.1 | 0 | 0.1 | ... | ... | -0.013228 |
0.866686 | ... | ... | 19 | 0 | 19 | 32500 | 0.1 | 0 | 0.1 | ... | ... | -0.016143 |
0.839508 | ... | ... | 14 | 0 | 14 | 33000 | 0.1 | 0 | 0.1 | ... | ... | -0.0209 |
0.78232 | ... | ... | 9.1 | 0 | 9.1 | 33500 | 0.2 | 0 | 0.2 | ... | ... | -0.078467 |
0.64478 | ... | ... | 4.7 | 0 | 4.7 | 34000 | 0.8 | 0 | 0.8 | ... | ... | -0.273569 |
0.371555 | ... | ... | 1.7 | 0 | 1.7 | 34500 | 2.8 | 0 | 2.8 | ... | ... | -0.735798 |
0.137876 | ... | ... | 0.5 | 0 | 0.5 | 35000 | 6.6 | 0 | 6.6 | ... | ... | -0.999854 |
0.049972 | ... | ... | 0.2 | 0 | 0.2 | 35500 | 11.3 | 0 | 11.3 | ... | ... | -0.999854 |
0.01759 | ... | ... | 0.1 | 0 | 0.1 | 36000 | 16.2 | 0 | 16.2 | ... | ... | -0.999854 |
0.014575 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 21.2 | 0 | 21.2 | ... | ... | -0.999854 |
0.012543 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 26.2 | 0 | 26.2 | ... | ... | -0.999854 |
0.011074 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 31.2 | 0 | 31.2 | ... | ... | -0.999854 |
0.009956 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 36.2 | 0 | 36.2 | ... | ... | -0.999854 |
0.009075 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 41.2 | 0 | 41.2 | ... | ... | -0.999854 |
0.008361 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 46.2 | 0 | 46.2 | ... | ... | -0.999854 |
0.007769 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 51.2 | 0 | 51.2 | ... | ... | -0.999854 |
0.00727 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 56.2 | 0 | 56.2 | ... | ... | -0.999854 |
0.006843 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 61.2 | 0 | 61.2 | ... | ... | -0.999854 |
0.006473 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 66.2 | 0 | 66.2 | ... | ... | -0.999854 |
0.006149 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 71.2 | 0 | 71.2 | ... | ... | -0.999854 |
0.005864 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 76.2 | 0 | 76.2 | ... | ... | -0.999854 |
0.005608 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 81.2 | 0 | 81.2 | ... | ... | -0.999854 |
0.00538 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 86.2 | 0 | 86.2 | ... | ... | -0.999854 |
0.005174 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 91.2 | 0 | 91.2 | ... | ... | -0.999854 |
0.004987 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 96.2 | 0 | 96.2 | ... | ... | -0.999854 |
0.004817 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 101.2 | 0 | 101.2 | ... | ... | -0.999854 |
0.004661 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 106.2 | 0 | 106.2 | ... | ... | -0.999854 |
0.004518 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 111.2 | 0 | 111.2 | ... | ... | -0.999854 |
0.004385 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 116.2 | 0 | 116.2 | ... | ... | -0.999854 |
0.004263 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 121.2 | 0 | 121.2 | ... | ... | -0.999854 |
0.004149 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 126.2 | 0 | 126.2 | ... | ... | -0.999854 |
0.004043 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 131.2 | 0 | 131.2 | ... | ... | -0.999854 |
0.003944 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 136.2 | 0 | 136.2 | ... | ... | -0.999854 |
0.003852 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 141.2 | 0 | 141.2 | ... | ... | -0.999854 |
0.003765 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 146.2 | 0 | 146.2 | ... | ... | -0.999854 |
0.003683 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 151.2 | 0 | 151.2 | ... | ... | -0.999854 |
0.003606 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 156.2 | 0 | 156.2 | ... | ... | -0.999854 |
0.003533 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 161.2 | 0 | 161.2 | ... | ... | -0.999854 |
0.003465 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 166.2 | 0 | 166.2 | ... | ... | -0.999854 |
0.0034 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 171.2 | 0 | 171.2 | ... | ... | -0.999854 |
0.003338 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 176.2 | 0 | 176.2 | ... | ... | -0.999854 |
0.003279 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 181.2 | 0 | 181.2 | ... | ... | -0.999854 |
0.003223 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 186.2 | 0 | 186.2 | ... | ... | -0.999854 |
0.00317 | ... | ... | 0.1 | 0 | 0.1 | 53500 | 191.2 | 0 | 191.2 | ... | ... | -0.999854 |
0.00312 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 196.2 | 0 | 196.2 | ... | ... | -0.999854 |
0.003071 | ... | ... | 0.1 | 0 | 0.1 | 54500 | 201.2 | 0 | 201.2 | ... | ... | -0.999854 |
0.003024 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 206.2 | 0 | 206.2 | ... | ... | -0.999854 |
0.00298 | ... | ... | 0.1 | 0 | 0.1 | 55500 | 211.2 | 0 | 211.2 | ... | ... | -0.999854 |
0.002938 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 216.2 | 0 | 216.2 | ... | ... | -0.999854 |
0.002897 | ... | ... | 0.1 | 0 | 0.1 | 56500 | 221.2 | 0 | 221.2 | ... | ... | -0.999854 |
0.002858 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 226.2 | 0 | 226.2 | ... | ... | -0.999854 |
0.002821 | ... | ... | 0.1 | 0 | 0.1 | 57500 | 231.2 | 0 | 231.2 | ... | ... | -0.999854 |
0.002784 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 236.2 | 0 | 236.2 | ... | ... | -0.999854 |
0.002749 | ... | ... | 0.1 | 0 | 0.1 | 58500 | 241.2 | 0 | 241.2 | ... | ... | -0.999854 |
0.002716 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 246.2 | 0 | 246.2 | ... | ... | -0.999854 |
0.002652 | ... | ... | 0.1 | 0 | 0.1 | 60000 | 256.2 | 0 | 256.2 | ... | ... | -0.999854 |
0.002593 | ... | ... | 0.1 | 0 | 0.1 | 61000 | 266.2 | 0 | 266.2 | ... | ... | -0.999854 |
0.002538 | ... | ... | 0.1 | 0 | 0.1 | 62000 | 276.2 | 0 | 276.2 | ... | ... | -0.999854 |
0.002486 | ... | ... | 0.1 | 0 | 0.1 | 63000 | 286.2 | 0 | 286.2 | ... | ... | -0.999854 |
0.002438 | ... | ... | 0.1 | 0 | 0.1 | 64000 | 296.2 | 0 | 296.2 | ... | ... | -0.999854 |
0.002392 | ... | ... | 0.1 | 0 | 0.1 | 65000 | 306.2 | 0 | 306.2 | ... | ... | -0.999854 |
0.002349 | ... | ... | 0.1 | 0 | 0.1 | 66000 | 316.2 | 0 | 316.2 | ... | ... | -0.999854 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.