Markets - Grains

Underlying Price: 363.3
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 205.2 -6.9 198.3 16500 0.1 0 0.1 ... ... 0
0 ... ... 200.2 -6.9 193.3 17000 0.1 0 0.1 ... ... 0
0 ... ... 195.2 -6.9 188.3 17500 0.1 0 0.1 ... ... 0
0 ... ... 190.2 -6.9 183.3 18000 0.1 0 0.1 ... ... 0
0 ... ... 185.2 -6.9 178.3 18500 0.1 0 0.1 ... ... 0
0 ... ... 180.2 -6.9 173.3 19000 0.1 0 0.1 ... ... 0
0 ... ... 175.2 -6.9 168.3 19500 0.1 0 0.1 ... ... 0
0 ... ... 170.2 -6.9 163.3 20000 0.1 0 0.1 ... ... 0
0 ... ... 160.2 -6.9 153.3 21000 0.1 0 0.1 ... ... 0
0 ... ... 150.2 -6.9 143.3 22000 0.2 0.1 0.1 ... ... 0
0 ... ... 140.2 -6.9 133.3 23000 0.2 0 0.2 ... ... 0
0 ... ... 130.2 -6.9 123.3 24000 0.4 0 0.4 ... ... 0
0 ... ... 120.2 -6.9 113.3 25000 0.6 0.1 0.6 ... ... 1
0 ... ... 110.2 -6.9 103.3 26000 1 0.1 0.9 ... ... 0
0 ... ... 100.3 -6.8 93.5 27000 1.4 0.1 1.3 ... ... 0
0 ... ... 90.8 -6.7 84.1 28000 2.1 0.3 1.9 ... ... 12
0 ... ... 81.5 -6.5 75 29000 3.1 0.4 2.7 ... ... 76
0 ... ... 72.6 -6.3 66.4 30000 4.4 0.6 3.8 ... ... 267
0 ... ... 64.2 -6 58.3 31000 6.1 0.8 5.3 ... ... 80
0 ... ... 56.4 -5.6 50.8 32000 8.5 1.2 7.4 ... ... 34
0 ... ... 49.2 -5.2 44 33000 11.5 1.6 10 ... ... 92
41 ... ... 42.7 -4.8 37.9 34000 15.2 2 13.2 ... ... 0
125 ... ... 36.9 -4.4 32.5 35000 19.6 2.4 17.2 ... ... 50
335 ... ... 31.7 -4 27.7 36000 24.5 2.8 21.8 ... ... 2
45 ... ... 27.2 -3.7 23.5 37000 30.1 3.1 27 ... ... 2
117 ... ... 23.2 -3.4 19.8 38000 36.1 3.4 32.7 ... ... 0
20 ... ... 19.7 -3 16.7 39000 42.7 3.7 39 ... ... 0
49 ... ... 16.6 -2.7 13.9 40000 49.7 4.1 45.7 ... ... 25
112 ... ... 14 -2.4 11.6 41000 57.2 4.4 52.8 ... ... 0
64 ... ... 11.8 -2.1 9.7 42000 65.1 4.7 60.4 ... ... 0
112 9.2 8.3 9.9 -1.8 8.1 43000 73.3 5.1 68.3 ... ... 0
37 ... ... 8.3 -1.5 6.8 44000 81.8 5.3 76.5 ... ... 0
57 ... ... 7 -1.3 5.7 45000 90.6 5.6 85.1 ... ... 25
9 ... ... 5.9 -1.1 4.8 46000 99.7 5.8 93.9 ... ... 0
0 ... ... 5 -0.9 4.1 47000 108.9 6 102.9 ... ... 0
0 ... ... 4.3 -0.8 3.5 48000 118.2 6.2 112.1 ... ... 0
0 ... ... 3.7 -0.7 3 49000 127.7 6.3 121.4 ... ... 0
1 ... ... 3.2 -0.6 2.6 50000 137.4 6.5 130.9 ... ... 0
0 ... ... 2.8 -0.5 2.3 51000 147.1 6.6 140.5 ... ... 0
0 ... ... 2.4 -0.4 2 52000 156.9 6.7 150.2 ... ... 0
0 ... ... 2.2 -0.4 1.8 53000 166.8 6.8 160 ... ... 0
0 ... ... 1.9 -0.3 1.6 54000 176.7 6.8 169.9 ... ... 0
0 ... ... 1.7 -0.3 1.5 55000 186.7 6.9 179.8 ... ... 0
0 ... ... 1.5 -0.2 1.3 56000 196.7 6.9 189.8 ... ... 0
0 ... ... 1.4 -0.2 1.2 57000 206.7 6.9 199.8 ... ... 0
0 ... ... 1.2 -0.2 1 58000 216.7 6.9 209.8 ... ... 0
0 ... ... 1 -0.2 0.9 59000 226.7 6.9 219.8 ... ... 0
0 ... ... 0.9 -0.1 0.8 60000 236.7 6.9 229.8 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.