DairyVisor Data

Markets - Grains

Underlying Price: 326.5
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 180.7 -4.2 176.5 15000 0.1 0 0.1 ... ... 0
0 ... ... 175.7 -4.2 171.5 15500 0.1 0 0.1 ... ... 0
0 ... ... 170.7 -4.2 166.5 16000 0.1 0 0.1 ... ... 0
0 ... ... 165.7 -4.2 161.5 16500 0.1 0 0.1 ... ... 0
0 ... ... 160.7 -4.2 156.5 17000 0.1 0 0.1 ... ... 0
0 ... ... 155.7 -4.2 151.5 17500 0.1 0 0.1 ... ... 0
0 ... ... 150.7 -4.2 146.5 18000 0.1 0 0.1 ... ... 0
0 ... ... 145.7 -4.2 141.5 18500 0.1 0 0.1 ... ... 0
0 ... ... 140.7 -4.2 136.5 19000 0.1 0 0.1 ... ... 0
0 ... ... 135.7 -4.2 131.5 19500 0.1 0 0.1 ... ... 0
0 ... ... 130.7 -4.2 126.5 20000 0.1 0 0.1 ... ... 0
0 ... ... 120.7 -4.2 116.5 21000 0.2 0.1 0.1 ... ... 0
0 ... ... 110.7 -4.2 106.5 22000 0.3 0.1 0.3 ... ... 0
0 ... ... 100.7 -4.2 96.5 23000 0.5 0.1 0.4 ... ... 0
0 ... ... 90.7 -4.2 86.5 24000 0.7 0.2 0.6 ... ... 0
0 ... ... 80.8 -4.1 76.8 25000 1.1 0.3 0.8 ... ... 500
0 ... ... 71.1 -3.9 67.3 26000 1.7 0.4 1.3 ... ... 0
0 ... ... 61.8 -3.7 58.1 27000 2.5 0.6 2 ... ... 0
0 ... ... 52.9 -3.4 49.5 28000 3.8 0.8 3.1 ... ... 196
0 ... ... 44.7 -3.2 41.6 29000 5.7 1 4.8 ... ... 155
9 ... ... 37.3 -2.9 34.5 30000 8.5 1.3 7.2 ... ... 695
10 ... ... 30.8 -2.6 28.2 31000 12.1 1.6 10.5 ... ... 255
87 ... ... 25.1 -2.2 22.9 32000 16.5 1.9 14.6 ... ... 199
351 ... ... 20.2 -1.8 18.4 33000 21.8 2.4 19.5 ... ... 163
943 ... ... 16.1 -1.5 14.6 34000 27.8 2.7 25.2 ... ... 93
328 ... ... 12.7 -1.2 11.5 35000 34.5 2.9 31.6 ... ... 50
424 ... ... 10 -1 9 36000 41.9 3.2 38.7 ... ... 2
86 ... ... 7.9 -0.9 7 37000 49.8 3.4 46.4 ... ... 2
528 ... ... 6.2 -0.7 5.5 38000 58.1 3.5 54.6 ... ... 0
135 ... ... 4.9 -0.6 4.4 39000 66.8 3.7 63.2 ... ... 0
86 ... ... 3.9 -0.4 3.5 40000 75.9 3.8 72.1 ... ... 24
76 ... ... 3.2 -0.3 2.9 41000 85.2 3.9 81.3 ... ... 0
77 ... ... 2.6 -0.2 2.4 42000 94.7 4 90.7 ... ... 0
57 ... ... 2.2 -0.2 2 43000 104.3 4.1 100.2 ... ... 0
28 ... ... 1.8 -0.1 1.7 44000 114 4.1 109.9 ... ... 0
64 ... ... 1.6 -0.1 1.5 45000 123.8 4.2 119.6 ... ... 25
9 ... ... 1.3 -0.1 1.3 46000 133.6 4.2 129.5 ... ... 0
1 ... ... 1.2 -0.1 1.1 47000 143.5 4.2 139.4 ... ... 0
8 ... ... 1 -0.1 1 48000 153.5 4.2 149.3 ... ... 0
0 ... ... 0.9 -0.1 0.9 49000 163.5 4.2 159.3 ... ... 0
1 ... ... 0.8 -0.1 0.8 50000 173.5 4.2 169.3 ... ... 0
0 ... ... 0.7 -0.1 0.7 51000 183.5 4.2 179.3 ... ... 0
0 ... ... 0.7 -0.1 0.6 52000 193.5 4.2 189.3 ... ... 0
0 ... ... 0.6 -0.1 0.6 53000 203.5 4.2 199.3 ... ... 0
0 ... ... 0.5 0 0.5 54000 213.5 4.2 209.3 ... ... 0
0 ... ... 0.5 0 0.5 55000 223.5 4.2 219.3 ... ... 0
0 ... ... 0.4 0 0.4 56000 233.5 4.2 229.3 ... ... 0
0 ... ... 0.4 -0.1 0.4 57000 243.5 4.2 239.3 ... ... 0
0 ... ... 0.4 -0.1 0.3 58000 253.5 4.2 249.3 ... ... 0
0 ... ... 0.3 -0.1 0.3 59000 263.5 4.2 259.3 ... ... 0
0 ... ... 0.3 -0.1 0.2 60000 273.5 4.2 269.3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.