Markets - Grains

Underlying Price: 371.3
Expiration Date: 02/21/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
AskSz	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	AskSz
0	...	...	200	6.3	206.3	16500	0.1	0	0.1	...	...	0
0	...	...	195	6.3	201.3	17000	0.1	0	0.1	...	...	0
0	...	...	190	6.3	196.3	17500	0.1	0	0.1	...	...	0
0	...	...	185	6.3	191.3	18000	0.1	0	0.1	...	...	0
0	...	...	180	6.3	186.3	18500	0.1	0	0.1	...	...	0
0	...	...	175	6.3	181.3	19000	0.1	0	0.1	...	...	0
0	...	...	170	6.3	176.3	19500	0.1	0	0.1	...	...	0
0	...	...	165	6.3	171.3	20000	0.1	0	0.1	...	...	0
0	...	...	155	6.3	161.3	21000	0.1	0	0.1	...	...	0
0	...	...	145	6.3	151.3	22000	0.1	-0.1	0.1	...	...	0
0	...	...	135	6.3	141.3	23000	0.1	-0.1	0.2	...	...	0
0	...	...	125	6.3	131.3	24000	0.2	-0.1	0.3	...	...	0
0	...	...	115	6.3	121.3	25000	0.4	-0.1	0.5	...	...	0
0	...	...	105	6.3	111.3	26000	0.6	-0.2	0.7	...	...	0
0	...	...	95.1	6.3	101.3	27000	0.9	-0.3	1.2	...	...	0
0	...	...	85.5	6.1	91.5	28000	1.5	-0.3	1.8	...	...	10
0	...	...	76.3	5.9	82.1	29000	2.2	-0.5	2.7	...	...	0
0	...	...	67.6	5.6	73.1	30000	3.3	-0.7	4	...	...	0
0	...	...	59.4	5.3	64.7	31000	4.8	-1	5.7	...	...	0
0	...	...	51.9	5	56.9	32000	6.8	-1.2	8	...	...	0
0	...	...	45.1	4.6	49.7	33000	9.5	-1.5	11	...	...	0
0	...	...	39	4.3	43.3	34000	12.8	-1.9	14.7	...	...	0
0	36.8	36.8	33.6	3.9	37.5	35000	16.8	-2.2	19	...	...	0
0	...	...	28.7	3.6	32.3	36000	21.3	-2.6	23.9	...	...	0
0	...	...	24.5	3.2	27.7	37000	26.4	-2.9	29.3	...	...	0
0	...	...	20.7	2.9	23.6	38000	32	-3.3	35.3	...	...	0
0	...	...	17.5	2.6	20	39000	38.2	-3.7	41.8	...	...	0
0	...	...	14.7	2.2	16.9	40000	44.9	-3.9	48.8	...	...	0
0	...	...	12.4	2	14.3	41000	52	-4.2	56.2	...	...	0
0	...	...	10.4	1.7	12.1	42000	59.6	-4.5	64	...	...	0
0	...	...	8.8	1.5	10.3	43000	67.5	-4.7	72.2	...	...	0
0	...	...	7.4	1.3	8.7	44000	75.7	-5	80.7	...	...	0
0	7.1	7.1	6.2	1.1	7.3	45000	84.2	-5.2	89.3	...	...	0
0	...	...	5.2	1	6.1	46000	92.9	-5.3	98.2	...	...	0
0	...	...	4.3	0.8	5.1	47000	101.7	-5.5	107.2	...	...	0
0	...	...	3.5	0.7	4.2	48000	110.8	-5.6	116.4	...	...	0
0	...	...	2.9	0.6	3.4	49000	120.1	-5.8	125.8	...	...	0
0	...	...	2.3	0.5	2.8	50000	129.5	-6	135.4	...	...	0
0	...	...	1.9	0.4	2.3	51000	139.1	-6.1	145.1	...	...	0
0	...	...	1.6	0.4	1.9	52000	148.8	-6.2	155	...	...	0
0	...	...	1.3	0.3	1.6	53000	158.7	-6.3	165	...	...	0
0	...	...	1	0.3	1.3	54000	168.7	-6.3	175	...	...	0
0	...	...	0.9	0.2	1.1	55000	178.7	-6.3	185	...	...	0
0	...	...	0.7	0.2	0.9	56000	188.7	-6.3	195	...	...	0
0	...	...	0.6	0.2	0.7	57000	198.7	-6.3	205	...	...	0
0	...	...	0.5	0.1	0.6	58000	208.7	-6.3	215	...	...	0
0	...	...	0.4	0.1	0.5	59000	218.7	-6.3	225	...	...	0
0	...	...	0.3	0.1	0.4	60000	228.7	-6.3	235	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.