DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 316.8
Expiration Date: 10/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 160.1 0 160.1 15500 0.1 0 0.1 ... ... 0
0 ... ... 155.1 0 155.1 16000 0.1 0 0.1 ... ... 0
0 ... ... 150.1 0 150.1 16500 0.1 0 0.1 ... ... 0
0 ... ... 145.1 0 145.1 17000 0.1 0 0.1 ... ... 0
0 ... ... 140.1 0 140.1 17500 0.1 0 0.1 ... ... 0
0 ... ... 135.1 0 135.1 18000 0.1 0 0.1 ... ... 0
0 ... ... 130.1 0 130.1 18500 0.1 0 0.1 ... ... 0
0 ... ... 125.1 0 125.1 19000 0.1 0 0.1 ... ... 0
0 ... ... 120.1 0 120.1 19500 0.1 0 0.1 ... ... 0
0 ... ... 115.1 0 115.1 20000 0.1 0 0.1 ... ... 0
0 ... ... 110.1 0 110.1 20500 0.1 0 0.1 ... ... 0
0 ... ... 105.1 0 105.1 21000 0.1 0 0.1 ... ... 0
0 ... ... 100.1 0 100.1 21500 0.1 0 0.1 ... ... 0
0 ... ... 95.1 0 95.1 22000 0.1 0 0.1 ... ... 0
0 ... ... 90.1 0 90.1 22500 0.1 0 0.1 ... ... 0
0 ... ... 85.1 0 85.1 23000 0.1 0 0.1 ... ... 0
0 ... ... 80.1 0 80.1 23500 0.1 0 0.1 ... ... 0
0 ... ... 75.1 0 75.1 24000 0.1 0 0.1 ... ... 0
0 ... ... 70.1 0 70.1 24500 0.1 0 0.1 ... ... 0
0 ... ... 65.1 0 65.1 25000 0.1 0 0.1 ... ... 2
0 ... ... 60.1 0 60.1 25500 0.1 0 0.1 ... ... 0
0 ... ... 55.1 0 55.1 26000 0.1 0 0.1 ... ... 31
0 ... ... 50.1 0 50.1 26500 0.1 0 0.1 ... ... 0
0 ... ... 45.1 0 45.1 27000 0.1 0 0.1 ... ... 15
0 ... ... 40.2 0 40.2 27500 0.1 0 0.1 ... ... 0
0 ... ... 35.2 0 35.2 28000 0.1 0 0.1 ... ... 127
0 ... ... 30.3 0 30.3 28500 0.2 0 0.2 ... ... 508
5 ... ... 25.4 0 25.4 29000 0.2 -0.1 0.3 0.3 0.2 622
1 ... ... 20.6 0 20.6 29500 0.5 0 0.5 ... ... 590
9 ... ... 16 0 16 30000 0.7 -0.3 0.9 1 0.7 2304
30 ... ... 11.8 0 11.8 30500 1.8 0.1 1.7 1.8 1.8 1390
25 9.5 9.5 8.3 1.2 9.5 31000 2.4 -0.8 3.2 3.9 2 2961
958 4.2 4.2 5.5 -1.3 4.2 31500 4.1 -1.3 5.4 5.7 3.8 1948
794 4.3 2.7 3.5 0.4 3.9 32000 6.4 -2 8.4 9.9 6.4 3736
579 2.6 1.6 2.1 0.5 2.6 32500 10.2 -1.9 12 10.2 10.2 1401
1149 1.6 0.9 1.3 0.3 1.5 33000 16.2 0 16.2 ... ... 1263
509 0.7 0.6 0.8 -0.1 0.7 33500 20.7 0 20.7 ... ... 439
617 0.4 0.3 0.5 -0.2 0.4 34000 25.4 0 25.4 ... ... 800
804 0.4 0.4 0.3 0.1 0.4 34500 30.2 0 30.2 ... ... 212
996 0.2 0.2 0.2 -0.1 0.2 35000 35.1 0 35.1 ... ... 138
691 ... ... 0.2 0 0.2 35500 40 0 40 ... ... 2
413 ... ... 0.1 0 0.1 36000 45 0 45 ... ... 28
244 0.1 0.1 0.1 0 0.1 36500 50 0 50 ... ... 26
281 ... ... 0.1 0 0.1 37000 55 0 55 ... ... 4
154 ... ... 0.1 0 0.1 37500 59.9 0 59.9 ... ... 7
360 ... ... 0.1 0 0.1 38000 64.9 0 64.9 ... ... 0
97 ... ... 0.1 0 0.1 38500 69.9 0 69.9 ... ... 1
97 ... ... 0.1 0 0.1 39000 74.9 0 74.9 ... ... 0
111 ... ... 0.1 0 0.1 39500 79.9 0 79.9 ... ... 0
13 ... ... 0.1 0 0.1 40000 84.9 0 84.9 ... ... 1
101 ... ... 0.1 0 0.1 40500 89.9 0 89.9 ... ... 0
5 ... ... 0.1 0 0.1 41000 94.9 0 94.9 ... ... 0
2 ... ... 0.1 0 0.1 41500 99.9 0 99.9 ... ... 0
9 ... ... 0.1 0 0.1 42000 104.9 0 104.9 ... ... 0
0 ... ... 0.1 0 0.1 42500 109.9 0 109.9 ... ... 0
30 ... ... 0.1 0 0.1 43000 114.9 0 114.9 ... ... 0
1 ... ... 0.1 0 0.1 43500 119.9 0 119.9 ... ... 0
20 ... ... 0.1 0 0.1 44000 124.9 0 124.9 ... ... 0
0 ... ... 0.1 0 0.1 44500 129.9 0 129.9 ... ... 0
1 ... ... 0.1 0 0.1 45000 134.9 0 134.9 ... ... 0
0 ... ... 0.1 0 0.1 45500 139.9 0 139.9 ... ... 0
0 ... ... 0.1 0 0.1 46000 144.9 0 144.9 ... ... 1
0 ... ... 0.1 0 0.1 46500 149.9 0 149.9 ... ... 0
0 ... ... 0.1 0 0.1 47000 154.9 0 154.9 ... ... 0
0 ... ... 0.1 0 0.1 47500 159.9 0 159.9 ... ... 0
0 ... ... 0.1 0 0.1 48000 164.9 0 164.9 ... ... 0
0 ... ... 0.1 0 0.1 48500 169.9 0 169.9 ... ... 0
0 ... ... 0.1 0 0.1 49000 174.9 0 174.9 ... ... 0
25 ... ... 0.1 0 0.1 49500 179.9 0 179.9 ... ... 0
0 ... ... 0.1 0 0.1 50000 184.9 0 184.9 ... ... 0
0 ... ... 0.1 0 0.1 50500 189.9 0 189.9 ... ... 0
0 ... ... 0.1 0 0.1 51000 194.9 0 194.9 ... ... 1
0 ... ... 0.1 0 0.1 51500 199.9 0 199.9 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.