Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.055166 | ... | ... | 189.3 | 0 | 189.3 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.004984 |
0.056526 | ... | ... | 184.3 | 0 | 184.3 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.005157 |
0.057916 | ... | ... | 179.3 | 0 | 179.3 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.005337 |
0.059338 | ... | ... | 174.3 | 0 | 174.3 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.005524 |
0.060795 | ... | ... | 169.3 | 0 | 169.3 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.005719 |
0.062291 | ... | ... | 164.3 | 0 | 164.3 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.005923 |
0.06383 | ... | ... | 159.3 | 0 | 159.3 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.006137 |
0.065416 | ... | ... | 154.3 | 0 | 154.3 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.006362 |
0.067054 | ... | ... | 149.3 | 0 | 149.3 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.006598 |
0.068749 | ... | ... | 144.3 | 0 | 144.3 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.006846 |
0.070508 | ... | ... | 139.3 | 0 | 139.3 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.007109 |
0.072336 | ... | ... | 134.3 | 0 | 134.3 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.007387 |
0.074241 | ... | ... | 129.3 | 0 | 129.3 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.007681 |
0.076231 | ... | ... | 124.3 | 0 | 124.3 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.007994 |
0.078316 | ... | ... | 119.3 | 0 | 119.3 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.008328 |
0.080507 | ... | ... | 114.3 | 0 | 114.3 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.008686 |
0.082815 | ... | ... | 109.3 | 0 | 109.3 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.009069 |
0.085255 | ... | ... | 104.3 | 0 | 104.3 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.009482 |
0.087843 | ... | ... | 99.3 | 0 | 99.3 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.009928 |
0.090599 | ... | ... | 94.3 | 0 | 94.3 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.010411 |
0.093546 | ... | ... | 89.3 | 0 | 89.3 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.01094 |
0.09671 | ... | ... | 84.3 | 0 | 84.3 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.011518 |
0.100124 | ... | ... | 79.3 | 0 | 79.3 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.012156 |
0.103828 | ... | ... | 74.3 | 0 | 74.3 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.012862 |
0.10787 | ... | ... | 69.3 | 0 | 69.3 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.013652 |
0.11231 | ... | ... | 64.3 | 0 | 64.3 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.023617 |
0.119403 | ... | ... | 59.4 | 0 | 59.4 | 29500 | 0.1 | 0 | 0.1 | ... | ... | 0.025193 |
0.124987 | ... | ... | 54.4 | 0 | 54.4 | 30000 | 0.2 | 0 | 0.2 | ... | ... | 0.035343 |
0.133593 | ... | ... | 49.4 | 0 | 49.4 | 30500 | 0.2 | 0 | 0.2 | ... | ... | 0.045664 |
0.14551 | ... | ... | 44.5 | 0 | 44.5 | 31000 | 0.3 | 0 | 0.3 | ... | ... | 0.056565 |
0.158695 | ... | ... | 39.6 | 0 | 39.6 | 31500 | 0.4 | 0 | 0.4 | ... | ... | 0.074826 |
0.175626 | ... | ... | 34.8 | 0 | 34.8 | 32000 | 0.6 | 0 | 0.6 | ... | ... | 0.10445 |
0.200292 | ... | ... | 30.1 | 0 | 30.1 | 32500 | 0.8 | 0 | 0.8 | ... | ... | 0.137617 |
0.231037 | ... | ... | 25.5 | 0 | 25.5 | 33000 | 1.3 | 0 | 1.3 | ... | ... | 0.183389 |
0.268807 | ... | ... | 21.3 | 0 | 21.3 | 33500 | 2 | 0 | 2 | ... | ... | 0.237742 |
0.307691 | ... | ... | 17.4 | 0 | 17.4 | 34000 | 3.1 | 0 | 3.1 | ... | ... | 0.28994 |
0.340841 | ... | ... | 13.9 | 0 | 13.9 | 34500 | 4.6 | 0 | 4.6 | ... | ... | 0.334313 |
0.362104 | ... | ... | 10.9 | 0 | 10.9 | 35000 | 6.6 | 0 | 6.6 | ... | ... | 0.361127 |
0.367074 | ... | ... | 8.4 | 0 | 8.4 | 35500 | 9.1 | 0 | 9.1 | ... | ... | 0.366806 |
0.355584 | ... | ... | 6.4 | 0 | 6.4 | 36000 | 12.1 | 0 | 12.1 | ... | ... | 0.351298 |
0.330431 | ... | ... | 4.8 | 0 | 4.8 | 36500 | 15.4 | 0 | 15.4 | ... | ... | 0.31726 |
0.295795 | ... | ... | 3.5 | 0 | 3.5 | 37000 | 19.2 | 0 | 19.2 | ... | ... | 0.269908 |
0.256314 | ... | ... | 2.6 | 0 | 2.6 | 37500 | 23.2 | 0 | 23.2 | ... | ... | 0.213603 |
0.218501 | ... | ... | 1.9 | 0 | 1.9 | 38000 | 27.5 | 0 | 27.5 | ... | ... | 0.15214 |
0.182299 | ... | ... | 1.4 | 0 | 1.4 | 38500 | 32 | 0 | 32 | ... | ... | 0.086512 |
0.15115 | ... | ... | 1.1 | 0 | 1.1 | 39000 | 36.7 | 0 | 36.7 | ... | ... | 0 |
0.125039 | ... | ... | 0.8 | 0 | 0.8 | 39500 | 41.4 | 0 | 41.4 | ... | ... | 0 |
0.101797 | ... | ... | 0.6 | 0 | 0.6 | 40000 | 46.2 | 0 | 46.2 | ... | ... | 0 |
0.082282 | ... | ... | 0.5 | 0 | 0.5 | 40500 | 51.1 | 0 | 51.1 | ... | ... | 0 |
0.067575 | ... | ... | 0.4 | 0 | 0.4 | 41000 | 56 | 0 | 56 | ... | ... | 0 |
0.058757 | ... | ... | 0.3 | 0 | 0.3 | 41500 | 60.9 | 0 | 60.9 | ... | ... | 0 |
0.050199 | ... | ... | 0.3 | 0 | 0.3 | 42000 | 65.8 | 0 | 65.8 | ... | ... | 0 |
0.041738 | ... | ... | 0.2 | 0 | 0.2 | 42500 | 70.8 | 0 | 70.8 | ... | ... | 0 |
0.033173 | ... | ... | 0.2 | 0 | 0.2 | 43000 | 75.8 | 0 | 75.8 | ... | ... | 0 |
0.024211 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 80.7 | 0 | 80.7 | ... | ... | 0 |
0.023365 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 85.7 | 0 | 85.7 | ... | ... | 0 |
0.013761 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 90.7 | 0 | 90.7 | ... | ... | 0 |
0.013313 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 95.7 | 0 | 95.7 | ... | ... | 0 |
0.012903 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 100.7 | 0 | 100.7 | ... | ... | 0 |
0.012527 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 105.7 | 0 | 105.7 | ... | ... | 0 |
0.01218 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 110.7 | 0 | 110.7 | ... | ... | 0 |
0.011858 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 115.7 | 0 | 115.7 | ... | ... | 0 |
0.01156 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 120.7 | 0 | 120.7 | ... | ... | 0 |
0.011281 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 125.7 | 0 | 125.7 | ... | ... | 0 |
0.011019 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 130.7 | 0 | 130.7 | ... | ... | 0 |
0.010776 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 135.7 | 0 | 135.7 | ... | ... | 0 |
0.010548 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 140.7 | 0 | 140.7 | ... | ... | 0 |
0.010333 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 145.7 | 0 | 145.7 | ... | ... | 0 |
0.010129 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 150.7 | 0 | 150.7 | ... | ... | 0 |
0.009937 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 155.7 | 0 | 155.7 | ... | ... | 0 |
0.009755 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 160.7 | 0 | 160.7 | ... | ... | 0 |
0.009583 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 165.7 | 0 | 165.7 | ... | ... | 0 |
0.009421 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 170.7 | 0 | 170.7 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 53000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.