DairyVisor Data

Markets - Grains

Underlying Price: 368.8
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 202.7 1.1 203.8 16500 0.1 0 0.1 ... ... 0
0 ... ... 197.7 1.1 198.8 17000 0.1 0 0.1 ... ... 0
0 ... ... 192.7 1.1 193.8 17500 0.1 0 0.1 ... ... 0
0 ... ... 187.7 1.1 188.8 18000 0.1 0 0.1 ... ... 0
0 ... ... 182.7 1.1 183.8 18500 0.1 0 0.1 ... ... 0
0 ... ... 177.7 1.1 178.8 19000 0.1 0 0.1 ... ... 0
0 ... ... 172.7 1.1 173.8 19500 0.1 0 0.1 ... ... 0
0 ... ... 167.7 1.1 168.8 20000 0.1 0 0.1 ... ... 0
0 ... ... 162.7 1.1 163.8 20500 0.1 0 0.1 ... ... 0
0 ... ... 157.7 1.1 158.8 21000 0.1 0 0.1 ... ... 0
0 ... ... 152.7 1.1 153.8 21500 0.1 0 0.1 ... ... 0
0 ... ... 147.7 1.1 148.8 22000 0.1 0 0.1 ... ... 0
0 ... ... 142.7 1.1 143.8 22500 0.1 0 0.1 ... ... 0
0 ... ... 137.7 1.1 138.8 23000 0.1 0 0.1 ... ... 0
0 ... ... 132.7 1.1 133.8 23500 0.1 0 0.1 ... ... 0
0 ... ... 127.7 1.1 128.8 24000 0.1 0 0.1 ... ... 0
0 ... ... 122.7 1.1 123.8 24500 0.1 0 0.1 ... ... 0
0 ... ... 117.7 1.1 118.8 25000 0.1 0 0.1 ... ... 0
0 ... ... 112.7 1.1 113.8 25500 0.1 0 0.1 ... ... 0
0 ... ... 107.7 1.1 108.8 26000 0.1 0 0.1 ... ... 0
0 ... ... 102.7 1.1 103.8 26500 0.1 0 0.1 ... ... 0
0 ... ... 97.7 1.1 98.8 27000 0.1 0 0.1 ... ... 0
0 ... ... 92.7 1.1 93.8 27500 0.1 0 0.1 ... ... 0
0 ... ... 87.7 1.1 88.8 28000 0.1 0 0.1 ... ... 0
0 ... ... 82.7 1.1 83.8 28500 0.1 0 0.1 ... ... 0
0 ... ... 77.7 1.1 78.8 29000 0.1 0 0.1 ... ... 0
0 ... ... 72.7 1.1 73.8 29500 0.1 0 0.1 ... ... 0
0 ... ... 67.7 1.1 68.8 30000 0.1 0 0.1 ... ... 0
0 ... ... 62.7 1.1 63.8 30500 0.1 0 0.1 0.1 0.1 201
0 ... ... 57.7 1.1 58.8 31000 0.1 0 0.1 0.1 0.1 55
0 ... ... 52.7 1.1 53.8 31500 0.1 0 0.1 ... ... 0
0 ... ... 47.8 1.1 48.9 32000 0.1 0 0.1 0.1 0.1 400
0 ... ... 42.8 1.1 43.9 32500 0.1 -0.1 0.1 0.1 0.1 1283
0 ... ... 37.8 1.1 38.9 33000 0.1 0 0.1 0.2 0.2 61
0 ... ... 32.8 1.1 33.9 33500 0.2 0 0.2 0.2 0.2 57
0 ... ... 27.9 1.1 29 34000 0.2 -0.1 0.2 0.2 0.1 247
0 ... ... 23.1 1 24 34500 0.3 -0.1 0.4 ... ... 20
0 ... ... 18.4 0.9 19.2 35000 0.4 -0.3 0.7 0.5 0.5 81
0 ... ... 14 0.6 14.6 35500 0.8 -0.5 1.3 ... ... 98
10 12.4 12.4 10.2 0.4 10.5 36000 1.7 -0.8 2.5 2.6 1.5 611
4 7.4 6.5 7 0.1 7.1 36500 3.3 -1 4.3 4.5 2.8 335
152 5.8 4.1 4.6 -0.1 4.6 37000 5.8 -1.2 6.9 6.2 4.8 52
211 4.7 2.8 2.9 -0.1 2.8 37500 9 -1.2 10.2 ... ... 90
283 1.9 1.3 1.8 -0.1 1.7 38000 12.9 -1.2 14.1 13.7 13.7 100
370 1 0.8 1.1 -0.1 1 38500 17.1 -1.3 18.4 ... ... 0
68 0.6 0.6 0.7 -0.1 0.6 39000 21.7 -1.2 22.9 ... ... 0
4 0.4 0.4 0.4 -0.1 0.3 39500 26.5 -1.2 27.7 ... ... 0
1 0.4 0.4 0.3 -0.1 0.2 40000 31.4 -1.2 32.6 ... ... 0
0 ... ... 0.2 -0.1 0.2 40500 36.4 -1.1 37.5 ... ... 0
0 ... ... 0.2 -0.1 0.1 41000 41.3 -1.1 42.4 ... ... 0
0 ... ... 0.1 0 0.1 41500 46.3 -1.2 47.4 ... ... 0
0 ... ... 0.1 0 0.1 42000 51.3 -1.1 52.4 ... ... 0
0 ... ... 0.1 -0.1 0.1 42500 56.3 -1.1 57.4 ... ... 0
0 ... ... 0.1 0 0.1 43000 61.2 -1.1 62.3 ... ... 0
0 ... ... 0.1 0 0.1 43500 66.2 -1.1 67.3 ... ... 0
0 ... ... 0.1 0 0.1 44000 71.2 -1.1 72.3 ... ... 0
0 ... ... 0.1 0 0.1 44500 76.2 -1.1 77.3 ... ... 0
0 ... ... 0.1 0 0.1 45000 81.2 -1.1 82.3 ... ... 0
0 ... ... 0.1 0 0.1 45500 86.2 -1.1 87.3 ... ... 0
0 ... ... 0.1 0 0.1 46000 91.2 -1.1 92.3 ... ... 0
0 ... ... 0.1 0 0.1 46500 96.2 -1.1 97.3 ... ... 0
0 ... ... 0.1 0 0.1 47000 101.2 -1.1 102.3 ... ... 0
0 ... ... 0.1 0 0.1 47500 106.2 -1.1 107.3 ... ... 0
0 ... ... 0.1 0 0.1 48000 111.2 -1.1 112.3 ... ... 0
0 ... ... 0.1 0 0.1 48500 116.2 -1.1 117.3 ... ... 0
0 ... ... 0.1 0 0.1 49000 121.2 -1.1 122.3 ... ... 0
0 ... ... 0.1 0 0.1 49500 126.2 -1.1 127.3 ... ... 0
0 ... ... 0.1 0 0.1 50000 131.2 -1.1 132.3 ... ... 0
0 ... ... 0.1 0 0.1 50500 136.2 -1.1 137.3 ... ... 0
0 ... ... 0.1 0 0.1 51000 141.2 -1.1 142.3 ... ... 0
0 ... ... 0.1 0 0.1 51500 146.2 -1.1 147.3 ... ... 0
0 ... ... 0.1 0 0.1 52000 151.2 -1.1 152.3 ... ... 0
0 ... ... 0.1 0 0.1 52500 156.2 -1.1 157.3 ... ... 0
0 ... ... 0.1 0 0.1 53000 161.2 -1.1 162.3 ... ... 0
0 ... ... 0.1 0 0.1 53500 166.2 -1.1 167.3 ... ... 0
0 ... ... 0.1 0 0.1 54000 171.2 -1.1 172.3 ... ... 0
0 ... ... 0.1 0 0.1 54500 176.2 -1.1 177.3 ... ... 0
0 ... ... 0.1 0 0.1 55000 181.2 -1.1 182.3 ... ... 0
0 ... ... 0.1 0 0.1 55500 186.2 -1.1 187.3 ... ... 0
0 ... ... 0.1 0 0.1 56000 191.2 -1.1 192.3 ... ... 0
0 ... ... 0.1 0 0.1 56500 196.2 -1.1 197.3 ... ... 0
0 ... ... 0.1 0 0.1 57000 201.2 -1.1 202.3 ... ... 0
0 ... ... 0.1 0 0.1 57500 206.2 -1.1 207.3 ... ... 0
0 ... ... 0.1 0 0.1 58000 211.2 -1.1 212.3 ... ... 0
0 ... ... 0.1 0 0.1 58500 216.2 -1.1 217.3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.