DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 289.9
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.035084 ... ... 145.4 0 145.4 14500 0.1 0 0.1 ... ... 0.004927
0.036099 ... ... 140.4 0 140.4 15000 0.1 0 0.1 ... ... 0.005138
0.037146 ... ... 135.4 0 135.4 15500 0.1 0 0.1 ... ... 0.00536
0.038229 ... ... 130.4 0 130.4 16000 0.1 0 0.1 ... ... 0.005596
0.039353 ... ... 125.4 0 125.4 16500 0.1 0 0.1 ... ... 0.005845
0.040523 ... ... 120.4 0 120.4 17000 0.1 0 0.1 ... ... 0.00611
0.041746 ... ... 115.4 0 115.4 17500 0.1 0 0.1 ... ... 0.006392
0.043028 ... ... 110.4 0 110.4 18000 0.1 0 0.1 ... ... 0.006695
0.044377 ... ... 105.4 0 105.4 18500 0.1 0 0.1 ... ... 0.007018
0.045802 ... ... 100.4 0 100.4 19000 0.1 0 0.1 ... ... 0.007368
0.047316 ... ... 95.4 0 95.4 19500 0.1 0 0.1 ... ... 0.007746
0.04893 ... ... 90.4 0 90.4 20000 0.1 0 0.1 ... ... 0.008157
0.05066 ... ... 85.4 0 85.4 20500 0.1 0 0.1 ... ... 0.008606
0.052525 ... ... 80.4 0 80.4 21000 0.1 0 0.1 ... ... 0.009098
0.054548 ... ... 75.4 0 75.4 21500 0.1 0 0.1 ... ... 0.009643
0.056756 ... ... 70.4 0 70.4 22000 0.1 0 0.1 ... ... 0.01025
0.059186 ... ... 65.4 0 65.4 22500 0.1 0 0.1 ... ... 0.010929
0.061883 ... ... 60.4 0 60.4 23000 0.1 0 0.1 ... ... 0.011698
0.064905 ... ... 55.4 0 55.4 23500 0.1 0 0.1 ... ... 0.012579
0.068329 ... ... 50.4 0 50.4 24000 0.1 0 0.1 ... ... 0.013596
0.07226 ... ... 45.4 0 45.4 24500 0.1 0 0.1 ... ... 0.014793
0.080113 ... ... 40.5 0 40.5 25000 0.1 0 0.1 ... ... 0.025957
0.0858 ... ... 35.5 0 35.5 25500 0.1 0 0.1 ... ... 0.02862
0.099682 ... ... 30.6 0 30.6 26000 0.2 0 0.2 ... ... 0.04914
0.115626 ... ... 25.7 0 25.7 26500 0.3 0 0.3 ... ... 0.069614
0.145919 ... ... 21 0 21 27000 0.6 0 0.6 ... ... 0.107719
0.185627 ... ... 16.5 0 16.5 27500 1.1 0 1.1 ... ... 0.164032
0.234314 ... ... 12.5 0 12.5 28000 2.1 0 2.1 ... ... 0.223505
0.273581 ... ... 9.1 0 9.1 28500 3.7 0 3.7 ... ... 0.271044
0.28946 ... ... 6.4 0 6.4 29000 6 0 6 ... ... 0.289476
0.278193 ... ... 4.3 0 4.3 29500 8.9 0 8.9 ... ... 0.275837
0.245419 2.8 2.8 2.9 -0.1 2.8 30000 12.5 0 12.5 ... ... 0.23776
0.20379 1.9 1.9 2 -0.1 1.9 30500 16.5 0 16.5 ... ... 0.188645
0.165869 ... ... 1.3 0 1.3 31000 20.9 0 20.9 ... ... 0.136582
0.131146 ... ... 0.9 0 0.9 31500 25.5 0 25.5 ... ... 0.090395
0.103992 ... ... 0.7 0 0.7 32000 30.2 0 30.2 ... ... 0.042113
0.079769 ... ... 0.5 0 0.5 32500 35 0 35 ... ... 0
0.064742 ... ... 0.4 0 0.4 33000 39.9 0 39.9 ... ... 0
0.049793 ... ... 0.3 0 0.3 33500 44.8 0 44.8 ... ... 0
0.0409 ... ... 0.2 0 0.2 34000 49.7 0 49.7 ... ... 0
0.032199 ... ... 0.2 0 0.2 34500 54.7 0 54.7 ... ... 0
0.023337 ... ... 0.1 0 0.1 35000 59.7 0 59.7 ... ... 0
0.022258 ... ... 0.1 0 0.1 35500 64.6 0 64.6 ... ... 0
0.013075 ... ... 0.1 0 0.1 36000 69.6 0 69.6 ... ... 0
0.012531 ... ... 0.1 0 0.1 36500 74.6 0 74.6 ... ... 0
0.012043 ... ... 0.1 0 0.1 37000 79.6 0 79.6 ... ... 0
0.011605 ... ... 0.1 0 0.1 37500 84.6 0 84.6 ... ... 0
0.011209 ... ... 0.1 0 0.1 38000 89.6 0 89.6 ... ... 0
0.010848 ... ... 0.1 0 0.1 38500 94.6 0 94.6 ... ... 0
0.010519 ... ... 0.1 0 0.1 39000 99.6 0 99.6 ... ... 0
0.010216 ... ... 0.1 0 0.1 39500 104.6 0 104.6 ... ... 0
0.009936 ... ... 0.1 0 0.1 40000 109.6 0 109.6 ... ... 0
0.009678 ... ... 0.1 0 0.1 40500 114.6 0 114.6 ... ... 0
0.00944 ... ... 0.1 0 0.1 41000 119.6 0 119.6 ... ... 0
0.009217 ... ... 0.1 0 0.1 41500 124.6 0 124.6 ... ... 0
0.009008 ... ... 0.1 0 0.1 42000 129.6 0 129.6 ... ... 0
0.008813 ... ... 0.1 0 0.1 42500 134.6 0 134.6 ... ... 0
0.00863 ... ... 0.1 0 0.1 43000 139.6 0 139.6 ... ... 0
0.008459 ... ... 0.1 0 0.1 43500 144.6 0 144.6 ... ... 0
0.008297 ... ... 0.1 0 0.1 44000 149.6 0 149.6 ... ... 0
0.008144 ... ... 0.1 0 0.1 44500 154.6 0 154.6 ... ... 0
0.008 ... ... 0.1 0 0.1 45000 159.6 0 159.6 ... ... 0
0.007863 ... ... 0.1 0 0.1 45500 164.6 0 164.6 ... ... 0
0.007733 ... ... 0.1 0 0.1 46000 169.6 0 169.6 ... ... 0
0.007609 ... ... 0.1 0 0.1 46500 174.6 0 174.6 ... ... 0
0.007491 ... ... 0.1 0 0.1 47000 179.6 0 179.6 ... ... 0
0.007379 ... ... 0.1 0 0.1 47500 184.6 0 184.6 ... ... 0.001199
0.007273 ... ... 0.1 0 0.1 48000 189.6 0 189.6 ... ... 0.003398
0.007171 ... ... 0.1 0 0.1 48500 194.6 0 194.6 ... ... 0.005131
0.007073 ... ... 0.1 0 0.1 49000 199.6 0 199.6 ... ... 0.006624
0.00698 ... ... 0.1 0 0.1 49500 204.6 0 204.6 ... ... 0.007957
0.00689 ... ... 0.1 0 0.1 50000 209.6 0 209.6 ... ... 0.009167
0.006804 ... ... 0.1 0 0.1 50500 214.6 0 214.6 ... ... 0.010282
0.006722 ... ... 0.1 0 0.1 51000 219.6 0 219.6 ... ... 0.011316
0.006642 ... ... 0.1 0 0.1 51500 224.6 0 224.6 ... ... 0.012283
0.006566 ... ... 0.1 0 0.1 52000 229.6 0 229.6 ... ... 0.013193
0.006421 ... ... 0.1 0 0.1 53000 239.6 0 239.6 ... ... 0.014868
0.006287 ... ... 0.1 0 0.1 54000 249.6 0 249.6 ... ... 0.016385
0.006162 ... ... 0.1 0 0.1 55000 259.6 0 259.6 ... ... 0.017773
0.006045 ... ... 0.1 0 0.1 56000 269.6 0 269.6 ... ... 0.019055
0.005935 ... ... 0.1 0 0.1 57000 279.6 0 279.6 ... ... 0.020248
0.005832 ... ... 0.1 0 0.1 58000 289.6 0 289.6 ... ... 0.021365
0.005735 ... ... 0.1 0 0.1 59000 299.6 0 299.6 ... ... 0.022416
0.005643 ... ... 0.1 0 0.1 60000 309.6 0 309.6 ... ... 0.023409
0.005556 ... ... 0.1 0 0.1 61000 319.6 0 319.6 ... ... 0.024352
0.005474 ... ... 0.1 0 0.1 62000 329.6 0 329.6 ... ... 0.02525
0.005397 ... ... 0.1 0 0.1 63000 339.6 0 339.6 ... ... 0.026108

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.