Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 184 | 0 | 184 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.004554 |
0 | ... | ... | 179 | 0 | 179 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.004706 |
0 | ... | ... | 174 | 0 | 174 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.004864 |
0 | ... | ... | 169 | 0 | 169 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.005028 |
0 | ... | ... | 164 | 0 | 164 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.0052 |
0 | ... | ... | 159 | 0 | 159 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.005378 |
0 | ... | ... | 154 | 0 | 154 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.005563 |
0 | ... | ... | 149 | 0 | 149 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.005758 |
0 | ... | ... | 144 | 0 | 144 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.005961 |
0 | ... | ... | 139 | 0 | 139 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.006175 |
0 | ... | ... | 134 | 0 | 134 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.0064 |
0 | ... | ... | 129 | 0 | 129 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.006636 |
0 | ... | ... | 124 | 0 | 124 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.006886 |
0 | ... | ... | 119 | 0 | 119 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.007151 |
0 | ... | ... | 114 | 0 | 114 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.00743 |
0 | ... | ... | 109 | 0 | 109 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.007728 |
0 | ... | ... | 104 | 0 | 104 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.008046 |
0 | ... | ... | 99 | 0 | 99 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.008385 |
0 | ... | ... | 94 | 0 | 94 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.008749 |
0 | ... | ... | 89 | 0 | 89 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.009141 |
0 | ... | ... | 84 | 0 | 84 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.009564 |
0 | ... | ... | 79 | 0 | 79 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.010022 |
0 | ... | ... | 74 | 0 | 74 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.010522 |
0 | ... | ... | 69 | 0 | 69 | 28000 | 0.1 | 0 | 0.1 | 0.1 | 0.1 | 0.011069 |
0 | ... | ... | 64 | 0 | 64 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.011672 |
0 | ... | ... | 59 | 0 | 59 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.020138 |
0 | ... | ... | 54.1 | 0 | 54.1 | 29500 | 0.1 | 0 | 0.1 | ... | ... | 0.021308 |
0 | ... | ... | 49.1 | 0 | 49.1 | 30000 | 0.2 | 0 | 0.2 | ... | ... | 0.02973 |
0 | ... | ... | 44.2 | 0 | 44.2 | 30500 | 0.2 | 0 | 0.2 | ... | ... | 0.038138 |
0 | ... | ... | 39.3 | 0 | 39.3 | 31000 | 0.2 | -0.1 | 0.3 | 0.2 | 0.2 | 0.040676 |
0 | ... | ... | 34.4 | 0 | 34.4 | 31500 | 0.3 | -0.2 | 0.5 | 0.3 | 0.3 | 0.056013 |
0 | ... | ... | 29.7 | 0 | 29.7 | 32000 | 0.4 | -0.3 | 0.7 | 0.5 | 0.4 | 0.071263 |
0 | ... | ... | 25.1 | 0 | 25.1 | 32500 | 0.8 | -0.4 | 1.1 | 0.8 | 0.8 | 0.10792 |
0 | ... | ... | 20.8 | 0 | 20.8 | 33000 | 1.1 | -0.8 | 1.8 | 1.3 | 0.8 | 0.136916 |
0 | ... | ... | 16.8 | 0 | 16.8 | 33500 | 1.1 | -1.7 | 2.8 | 2.3 | 1.1 | 0.151287 |
0 | ... | ... | 13.2 | 0 | 13.2 | 34000 | 2.3 | -2 | 4.3 | 3.8 | 1.6 | 0.216095 |
0 | 17 | 17 | 10.2 | 6.8 | 17 | 34500 | 3.1 | -3.1 | 6.2 | 5.9 | 2.8 | 0.255832 |
0.299585 | 19 | 11.1 | 7.7 | 11.3 | 19 | 35000 | 5 | -3.7 | 8.7 | 7.5 | 3.7 | 0.302053 |
0 | 9.2 | 7.1 | 5.7 | 3.6 | 9.2 | 35500 | 6 | -5.7 | 11.7 | 7.6 | 5.5 | 0.327503 |
0.347699 | 11.8 | 5.2 | 4.1 | 7.7 | 11.8 | 36000 | 8.7 | -6.4 | 15.1 | 8.7 | 7.5 | 0.348844 |
0.355668 | 8.8 | 6.6 | 3 | 5.9 | 8.8 | 36500 | 10.1 | -8.9 | 18.9 | 10.6 | 10.1 | 0.355665 |
0.349299 | 8.5 | 2.3 | 2.1 | 5.4 | 7.5 | 37000 | 23.1 | 0 | 23.1 | ... | ... | 0.355325 |
0.335425 | 6.7 | 2.2 | 1.5 | 5.2 | 6.7 | 37500 | 27.5 | 0 | 27.5 | ... | ... | 0.353031 |
0.299984 | 5.2 | 1.6 | 1.1 | 3.1 | 4.2 | 38000 | 32 | 0 | 32 | ... | ... | 0.349426 |
0.279298 | 3.8 | 1.6 | 0.8 | 3 | 3.8 | 38500 | 36.7 | 0 | 36.7 | ... | ... | 0.345223 |
0.242408 | 2.9 | 0.8 | 0.6 | 2.2 | 2.8 | 39000 | 41.5 | 0 | 41.5 | ... | ... | 0.340825 |
0.199743 | 2.4 | 0.8 | 0.4 | 1.5 | 1.9 | 39500 | 46.4 | 0 | 46.4 | ... | ... | 0.336409 |
0.168491 | 1.4 | 0.7 | 0.3 | 1.1 | 1.4 | 40000 | 51.2 | 0 | 51.2 | ... | ... | 0.331991 |
0.15467 | 1.3 | 1.3 | 0.3 | 1.1 | 1.3 | 40500 | 56.2 | 0 | 56.2 | ... | ... | 0.327916 |
0.066886 | 0.3 | 0.3 | 0.2 | 0.1 | 0.3 | 41000 | 61.1 | 0 | 61.1 | ... | ... | 0.323977 |
0.040866 | ... | ... | 0.2 | 0 | 0.2 | 41500 | 66.1 | 0 | 66.1 | ... | ... | 0.320184 |
0.038662 | ... | ... | 0.2 | 0 | 0.2 | 42000 | 71.1 | 0 | 71.1 | ... | ... | 0.316718 |
0.027994 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 76 | 0 | 76 | ... | ... | 0.313226 |
0.026679 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 81 | 0 | 81 | ... | ... | 0.310071 |
0.033605 | 0.2 | 0.2 | 0.1 | 0.1 | 0.2 | 43500 | 86 | 0 | 86 | ... | ... | 0.307064 |
0.01499 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 91 | 0 | 91 | ... | ... | 0.304198 |
0.014395 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 96 | 0 | 96 | ... | ... | 0.301463 |
0.013857 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 101 | 0 | 101 | ... | ... | 0.298852 |
0.013374 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 106 | 0 | 106 | ... | ... | 0.296356 |
0.012931 | 0.1 | 0.1 | 0.1 | 0 | 0.1 | 46000 | 111 | 0 | 111 | ... | ... | 0.29397 |
0.012527 | 0.1 | 0.1 | 0.1 | 0 | 0.1 | 46500 | 116 | 0 | 116 | ... | ... | 0.291685 |
0.012156 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 121 | 0 | 121 | ... | ... | 0.289497 |
0.011813 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 126 | 0 | 126 | ... | ... | 0.287399 |
0.011496 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 131 | 0 | 131 | ... | ... | 0.285385 |
0.011203 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 136 | 0 | 136 | ... | ... | 0.283451 |
0.010929 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 141 | 0 | 141 | ... | ... | 0.281592 |
0.010672 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 146 | 0 | 146 | ... | ... | 0.279804 |
0.010432 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 151 | 0 | 151 | ... | ... | 0.278083 |
0.010208 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 156 | 0 | 156 | ... | ... | 0.276425 |
0.009997 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 161 | 0 | 161 | ... | ... | 0.274826 |
0.009798 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 166 | 0 | 166 | ... | ... | 0.273284 |
0.009609 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 171 | 0 | 171 | ... | ... | 0.271796 |
0.009431 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 176 | 0 | 176 | ... | ... | 0.270359 |
0.009262 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 181 | 0 | 181 | ... | ... | 0.268969 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.