Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.036174 | ... | ... | 179.7 | 0 | 179.7 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.005096 |
0.036857 | ... | ... | 174.7 | 0 | 174.7 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.005278 |
0.037545 | ... | ... | 169.7 | 0 | 169.7 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.005467 |
0.038241 | ... | ... | 164.7 | 0 | 164.7 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.005665 |
0.038945 | ... | ... | 159.7 | 0 | 159.7 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.005873 |
0.03966 | ... | ... | 154.7 | 0 | 154.7 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.00609 |
0.040385 | ... | ... | 149.7 | 0 | 149.7 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.006318 |
0.041125 | ... | ... | 144.7 | 0 | 144.7 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.006558 |
0.04188 | ... | ... | 139.7 | 0 | 139.7 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.006812 |
0.042654 | ... | ... | 134.7 | 0 | 134.7 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.00708 |
0.043448 | ... | ... | 129.7 | 0 | 129.7 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.007364 |
0.044266 | ... | ... | 124.7 | 0 | 124.7 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.007665 |
0.045111 | ... | ... | 119.7 | 0 | 119.7 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.007986 |
0.045988 | ... | ... | 114.7 | 0 | 114.7 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.00833 |
0.046901 | ... | ... | 109.7 | 0 | 109.7 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.008698 |
0.047854 | ... | ... | 104.7 | 0 | 104.7 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.009094 |
0.048856 | ... | ... | 99.7 | 0 | 99.7 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.009521 |
0.049912 | ... | ... | 94.7 | 0 | 94.7 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.009983 |
0.051033 | ... | ... | 89.7 | 0 | 89.7 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.010488 |
0.05223 | ... | ... | 84.7 | 0 | 84.7 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.01104 |
0.053515 | ... | ... | 79.7 | 0 | 79.7 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.011646 |
0.054905 | ... | ... | 74.7 | 0 | 74.7 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.012318 |
0.056422 | ... | ... | 69.7 | 0 | 69.7 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.013067 |
0.058093 | ... | ... | 64.7 | 0 | 64.7 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.013909 |
0.059952 | ... | ... | 59.7 | 0 | 59.7 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.024092 |
0.066518 | ... | ... | 54.8 | 0 | 54.8 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.025792 |
0.069262 | ... | ... | 49.8 | 0 | 49.8 | 29500 | 0.2 | 0 | 0.2 | ... | ... | 0.036275 |
0.077337 | ... | ... | 44.8 | 0 | 44.8 | 30000 | 0.2 | 0 | 0.2 | ... | ... | 0.047023 |
0.09117 | ... | ... | 39.9 | 0 | 39.9 | 30500 | 0.3 | 0 | 0.3 | ... | ... | 0.065201 |
0.110617 | ... | ... | 35.1 | 0 | 35.1 | 31000 | 0.5 | 0 | 0.5 | ... | ... | 0.089345 |
0.138901 | ... | ... | 30.3 | 0 | 30.3 | 31500 | 0.7 | 0 | 0.7 | ... | ... | 0.122802 |
0.179337 | ... | ... | 25.8 | 0 | 25.8 | 32000 | 1.1 | 0 | 1.1 | ... | ... | 0.165517 |
0.227063 | ... | ... | 21.5 | 0 | 21.5 | 32500 | 1.8 | 0 | 1.8 | 1.8 | 1.8 | 0.218756 |
0.276539 | ... | ... | 17.5 | 0 | 17.5 | 33000 | 2.9 | 0 | 2.9 | ... | ... | 0.272325 |
0.319148 | ... | ... | 14 | 0 | 14 | 33500 | 4.3 | 0 | 4.3 | ... | ... | 0.317518 |
0.347831 | ... | ... | 10.8 | 0 | 10.8 | 34000 | 6.2 | 0 | 6.2 | ... | ... | 0.347505 |
0.358383 | 7.6 | 7.6 | 8.2 | -0.6 | 7.6 | 34500 | 8.5 | 0 | 8.5 | ... | ... | 0.358379 |
0.349348 | ... | ... | 6.1 | 0 | 6.1 | 35000 | 11.3 | 0 | 11.3 | ... | ... | 0.348685 |
0.323122 | ... | ... | 4.4 | 0 | 4.4 | 35500 | 14.7 | 0 | 14.7 | ... | ... | 0.321454 |
0.286585 | ... | ... | 3.2 | 0 | 3.2 | 36000 | 18.4 | 0 | 18.4 | ... | ... | 0.28246 |
0.244977 | ... | ... | 2.3 | 0 | 2.3 | 36500 | 22.5 | 0 | 22.5 | ... | ... | 0.236971 |
0.203484 | ... | ... | 1.6 | 0 | 1.6 | 37000 | 26.8 | 0 | 26.8 | ... | ... | 0.192787 |
0.166203 | 1.2 | 1.2 | 1.2 | 0 | 1.2 | 37500 | 31.4 | 0 | 31.4 | ... | ... | 0.153252 |
0.13547 | ... | ... | 0.9 | 0 | 0.9 | 38000 | 36.1 | 0 | 36.1 | ... | ... | 0.121033 |
0.111276 | ... | ... | 0.7 | 0 | 0.7 | 38500 | 40.9 | 0 | 40.9 | ... | ... | 0.096239 |
0.091156 | ... | ... | 0.5 | 0 | 0.5 | 39000 | 45.7 | 0 | 45.7 | ... | ... | 0.069737 |
0.076053 | ... | ... | 0.4 | 0 | 0.4 | 39500 | 50.6 | 0 | 50.6 | ... | ... | 0.054797 |
0.060871 | ... | ... | 0.3 | 0 | 0.3 | 40000 | 55.5 | 0 | 55.5 | ... | ... | 0.047335 |
0.051835 | ... | ... | 0.3 | 0 | 0.3 | 40500 | 60.4 | 0 | 60.4 | ... | ... | 0.031905 |
0.04298 | ... | ... | 0.2 | 0 | 0.2 | 41000 | 65.4 | 0 | 65.4 | ... | ... | 0.024563 |
0.034087 | ... | ... | 0.2 | 0 | 0.2 | 41500 | 70.4 | 0 | 70.4 | ... | ... | 0.026763 |
0.024838 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 75.3 | 0 | 75.3 | ... | ... | 0.019942 |
0.0239 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 80.3 | 0 | 80.3 | ... | ... | 0.022404 |
0.023054 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 85.3 | 0 | 85.3 | ... | ... | 0.024515 |
0.013577 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 90.3 | 0 | 90.3 | ... | ... | 0.026359 |
0.013131 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 95.3 | 0 | 95.3 | ... | ... | 0.027992 |
0.012722 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 100.3 | 0 | 100.3 | ... | ... | 0.029459 |
0.012348 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 105.3 | 0 | 105.3 | ... | ... | 0.030785 |
0.012002 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 110.3 | 0 | 110.3 | ... | ... | 0.031996 |
0.011682 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 115.3 | 0 | 115.3 | ... | ... | 0.033112 |
0.011386 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 120.3 | 0 | 120.3 | ... | ... | 0.034145 |
0.01111 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 125.3 | 0 | 125.3 | ... | ... | 0.035106 |
0.010851 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 130.3 | 0 | 130.3 | ... | ... | 0.036006 |
0.010609 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 135.3 | 0 | 135.3 | ... | ... | 0.036853 |
0.010383 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 140.3 | 0 | 140.3 | ... | ... | 0.037652 |
0.010171 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 145.3 | 0 | 145.3 | ... | ... | 0.03841 |
0.009969 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 150.3 | 0 | 150.3 | ... | ... | 0.039131 |
0.009779 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 155.3 | 0 | 155.3 | ... | ... | 0.039818 |
0.009599 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 160.3 | 0 | 160.3 | ... | ... | 0.040476 |
0.009429 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 165.3 | 0 | 165.3 | ... | ... | 0.041107 |
0.009268 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 170.3 | 0 | 170.3 | ... | ... | 0.041714 |
0.009115 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 175.3 | 0 | 175.3 | ... | ... | 0.042298 |
0.008969 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 180.3 | 0 | 180.3 | ... | ... | 0.042862 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.