Markets - Grains

Underlying Price: 283.4
Expiration Date: 09/26/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.021662	...	...	137.9	0.5	138.4	14500	0.1	0	0.1	...	...	0.005251
0.022019	...	...	132.9	0.5	133.4	15000	0.1	0	0.1	...	...	0.005483
0.02237	...	...	127.9	0.5	128.4	15500	0.1	0	0.1	...	...	0.005728
0.022717	...	...	122.9	0.5	123.4	16000	0.1	0	0.1	...	...	0.005988
0.023058	...	...	117.9	0.5	118.4	16500	0.1	0	0.1	...	...	0.006264
0.023395	...	...	112.9	0.5	113.4	17000	0.1	0	0.1	...	...	0.006559
0.023727	...	...	107.9	0.5	108.4	17500	0.1	0	0.1	...	...	0.006874
0.024054	...	...	102.9	0.5	103.4	18000	0.1	0	0.1	...	...	0.007213
0.024378	...	...	97.9	0.5	98.4	18500	0.1	0	0.1	...	...	0.007579
0.024697	...	...	92.9	0.5	93.4	19000	0.1	0	0.1	...	...	0.007975
0.025013	...	...	87.9	0.5	88.4	19500	0.1	0	0.1	...	...	0.008405
0.025325	...	...	82.9	0.5	83.4	20000	0.1	0	0.1	...	...	0.008877
0.025939	...	...	72.9	0.5	73.4	21000	0.1	0	0.1	...	...	0.009969
0.02654	...	...	62.9	0.5	63.4	22000	0.1	0	0.1	...	...	0.011328
0.026836	...	...	57.9	0.5	58.4	22500	0.1	0	0.1	...	...	0.012144
0.027128	...	...	52.9	0.5	53.4	23000	0.1	0	0.1	...	...	0.013082
0.027418	...	...	47.9	0.5	48.4	23500	0.1	0	0.1	...	...	0.01417
0.027705	...	...	43	0.5	43.4	24000	0.1	0	0.1	...	...	0.024797
0.027989	...	...	38	0.5	38.4	24500	0.1	0	0.1	...	...	0.027164
0.037453	...	...	33	0.5	33.5	25000	0.1	-0.1	0.2	...	...	0.030058
0.048147	...	...	28.1	0.5	28.5	25500	0.2	-0.1	0.2	...	...	0.043471
0.060817	...	...	23.2	0.4	23.6	26000	0.2	-0.1	0.3	...	...	0.058522
0.097903	...	...	18.4	0.4	18.8	26500	0.4	-0.1	0.5	...	...	0.097885
0.141449	...	...	...	...	15.1	26900	0.7	...	...	0.8	0.7	0.142354
0.157468	13.8	13.8	13.9	0.4	14.2	27000	0.8	-0.2	1	0.9	0.7	0.154796
0.16906	...	...	13	0.3	13.3	27100	1	-0.2	1.2	1	0.9	0.170098
0.183268	...	...	12.2	0.3	12.5	27200	1.1	-0.2	1.3	1.2	1	0.184307
0.198965	...	...	11.4	0.3	11.7	27300	1.3	-0.2	1.5	1.4	1.2	0.19994
0.213239	...	...	10.6	0.3	10.9	27400	1.5	-0.3	1.8	1.6	1.4	0.214143
0.227858	...	...	9.9	0.2	10.1	27500	1.7	-0.3	2	1.9	1.7	0.227177
0.240868	...	...	9.2	0.2	9.4	27600	2	-0.3	2.3	2.5	1.9	0.241549
0.25337	...	...	8.5	0.2	8.7	27700	2.3	-0.4	2.6	2.4	2.1	0.25307
0.264761	...	...	7.9	0.2	8	27800	2.6	-0.4	3	2.8	2.4	0.264586
0.274209	...	...	7.3	0.1	7.4	27900	3	-0.4	3.4	2.7	2.7	0.274114
0.282137	6.6	5.8	6.7	0.1	6.8	28000	3.4	-0.4	3.8	3.2	3.2	0.282094
0.28815	...	...	6.1	0.1	6.2	28100	3.8	-0.4	4.2	4	3.6	0.288248
0.292406	...	...	5.5	0.2	5.7	28200	4.3	-0.4	4.6	4.4	4.1	0.292403
0.294654	5.2	4.7	5	0.2	5.2	28300	4.8	-0.4	5.1	5	4.6	0.294654
0.294988	4.7	4.1	4.6	0.2	4.7	28400	5.3	-0.4	5.7	5.3	5	0.294989
0.293464	4.4	4.4	4.2	0.1	4.3	28500	5.9	-0.4	6.3	...	...	0.293468
0.290189	...	...	3.8	0.1	3.9	28600	6.5	-0.4	6.9	6.6	6.6	0.290206
0.28538	...	...	3.5	0.1	3.5	28700	7.1	-0.5	7.6	...	...	0.285424
0.279358	3	3	3.1	0.1	3.2	28800	7.8	-0.5	8.2	...	...	0.279087
0.272018	...	...	2.9	0.1	2.9	28900	8.5	-0.5	8.9	...	...	0.271655
0.263309	2.9	2.6	2.6	0	2.6	29000	9.2	-0.5	9.7	8.7	8.7	0.263563
0.254944	...	...	2.4	0.1	2.4	29100	10	-0.5	10.5	...	...	0.25442
0.244752	2	2	2.2	0	2.2	29200	10.8	-0.5	11.2	...	...	0.245273
0.234677	...	...	2	0	2	29300	11.6	-0.5	12.1	...	...	0.235377
0.225324	...	...	1.8	0	1.8	29400	12.4	-0.5	12.9	...	...	0.224663
0.215523	1.9	1.6	1.7	0	1.7	29500	13.2	-0.5	13.7	...	...	0.214865
0.205222	...	...	1.6	-0.1	1.5	29600	14.1	-0.6	14.6	...	...	0.204584
0.196613	...	...	1.4	0	1.4	29700	15	-0.5	15.5	...	...	0.196037
0.185384	...	...	1.3	-0.1	1.3	29800	15.9	-0.5	16.4	...	...	0.187359
0.176218	...	...	1.2	-0.1	1.2	29900	16.7	-0.6	17.3	...	...	0.175804
0.166807	1.3	1	1.1	-0.1	1.1	30000	17.7	-0.5	18.2	18	17.1	0.169476
0.160312	...	...	1	0	1	30100	18.6	-0.6	19.1	...	...	0.160184
0.150538	...	...	1	-0.1	0.9	30200	19.5	-0.6	20	...	...	0.150586
0.144038	...	...	0.9	-0.1	0.9	30300	20.4	-0.5	20.9	...	...	0.144284
0.137576	...	...	0.8	0	0.8	30400	21.4	-0.5	21.9	...	...	0.138036
0.127093	0.7	0.7	0.8	-0.1	0.7	30500	22.3	-0.6	22.8	...	...	0.127826
0.098363	...	...	0.5	0	0.5	31000	27.1	-0.5	27.6	26.8	26.8	0.100598
0.080391	...	...	0.4	0	0.4	31500	31.9	-0.5	32.4	...	...	0.078848
0.063364	...	...	0.3	0	0.3	32000	36.9	-0.5	37.3	...	...	0.069231
0.0531	...	...	0.3	0	0.3	32500	41.8	-0.6	42.3	...	...	0.0548
0.043474	...	...	0.3	-0.1	0.2	33000	46.7	-0.6	47.3	...	...	0.047051
0.034139	0.2	0.2	0.2	-0.1	0.2	33500	51.7	-0.5	52.2	...	...	0.046141
0.032376	...	...	0.2	0	0.2	34000	56.7	-0.5	57.2	...	...	0.039547
0.023487	...	...	0.1	0	0.1	34500	61.7	-0.5	62.1	...	...	0.039332
0.02243	...	...	0.1	0	0.1	35000	66.6	-0.5	67.1	...	...	0.033465
0.013183	...	...	0.1	-0.1	0.1	35500	71.6	-0.5	72.1	...	...	0.033707
0.012648	...	...	0.1	0	0.1	36000	76.6	-0.5	77.1	...	...	0.033947
0.012167	...	...	0.1	0	0.1	36500	81.6	-0.5	82.1	...	...	0.034185
0.011734	...	...	0.1	0	0.1	37000	86.6	-0.5	87.1	...	...	0.034422
0.010984	...	...	0.1	0	0.1	38000	96.6	-0.5	97.1	...	...	0.034891
0.010357	...	...	0.1	0	0.1	39000	106.6	-0.5	107.1	...	...	0.035355
0.009822	...	...	0.1	0	0.1	40000	116.6	-0.5	117.1	...	...	0.035814
0.009362	...	...	0.1	0	0.1	41000	126.6	-0.5	127.1	...	...	0.036267
0.008959	...	...	0.1	0	0.1	42000	136.6	-0.5	137.1	...	...	0.036717
0.008605	...	...	0.1	0	0.1	43000	146.6	-0.5	147.1	...	...	0.037161
0.00829	...	...	0.1	0	0.1	44000	156.6	-0.5	157.1	...	...	0.037601
0.008008	...	...	0.1	0	0.1	45000	166.6	-0.5	167.1	...	...	0.038037
0.007753	...	...	0.1	0	0.1	46000	176.6	-0.5	177.1	...	...	0.038469
0.007523	...	...	0.1	0	0.1	47000	186.6	-0.5	187.1	...	...	0.038896
0.007314	...	...	0.1	0	0.1	48000	196.6	-0.5	197.1	...	...	0.03932
0.007121	...	...	0.1	0	0.1	49000	206.6	-0.5	207.1	...	...	0.039739
0.006945	...	...	0.1	0	0.1	50000	216.6	-0.5	217.1	...	...	0.040155
0.006782	...	...	0.1	0	0.1	51000	226.6	-0.5	227.1	...	...	0.040568
0.006631	...	...	0.1	0	0.1	52000	236.6	-0.5	237.1	...	...	0.040977
0.006491	...	...	0.1	0	0.1	53000	246.6	-0.5	247.1	...	...	0.041382
0.006361	...	...	0.1	0	0.1	54000	256.6	-0.5	257.1	...	...	0.041785