DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 306.3
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.136272 ... ... 227.3 0 227.3 8000 0.1 0 0.1 ... ... 0.007652
0.146195 ... ... 217.3 0 217.3 9000 0.1 0 0.1 ... ... 0.008334
0.155713 ... ... 207.3 0 207.3 10000 0.1 0 0.1 ... ... 0.009048
0.164933 ... ... 197.3 0 197.3 11000 0.1 0 0.1 ... ... 0.0098
0.17394 ... ... 187.3 0 187.3 12000 0.1 0 0.1 ... ... 0.010601
0.182814 ... ... 177.3 0 177.3 13000 0.1 0 0.1 ... ... 0.011459
0.191627 ... ... 167.3 0 167.3 14000 0.1 0 0.1 ... ... 0.012386
0.200452 ... ... 157.3 0 157.3 15000 0.1 0 0.1 ... ... 0.013394
0.204892 ... ... 152.3 0 152.3 15500 0.1 0 0.1 ... ... 0.013934
0.209364 ... ... 147.3 0 147.3 16000 0.1 0 0.1 ... ... 0.014501
0.213879 ... ... 142.3 0 142.3 16500 0.1 0 0.1 ... ... 0.015096
0.218449 ... ... 137.3 0 137.3 17000 0.1 0 0.1 ... ... 0.015725
0.223087 ... ... 132.3 0 132.3 17500 0.1 0 0.1 ... ... 0.01639
0.227805 ... ... 127.3 0 127.3 18000 0.1 0 0.1 ... ... 0.017094
0.232622 ... ... 122.3 0 122.3 18500 0.1 0 0.1 ... ... 0.017843
0.237553 ... ... 117.3 0 117.3 19000 0.1 0 0.1 ... ... 0.018642
0.242619 ... ... 112.3 0 112.3 19500 0.1 0 0.1 ... ... 0.019495
0.247842 ... ... 107.3 0 107.3 20000 0.1 0 0.1 ... ... 0.033632
0.253249 ... ... 102.3 0 102.3 20500 0.1 0 0.1 ... ... 0.035212
0.258872 ... ... 97.3 0 97.3 21000 0.1 0 0.1 ... ... 0.036917
0.264745 ... ... 92.3 0 92.3 21500 0.2 0 0.2 ... ... 0.051286
0.270912 ... ... 87.3 0 87.3 22000 0.2 0 0.2 ... ... 0.053887
0.277426 ... ... 82.3 0 82.3 22500 0.2 0 0.2 ... ... 0.068736
0.284348 ... ... 77.3 0 77.3 23000 0.2 0 0.2 ... ... 0.072446
0.291756 ... ... 72.3 0 72.3 23500 0.3 0 0.3 ... ... 0.09923
0.299747 ... ... 67.3 0 67.3 24000 0.4 0 0.4 ... ... 0.115428
0.311998 ... ... 62.4 0 62.4 24500 0.5 0 0.5 ... ... 0.142204
0.329107 ... ... 57.5 0 57.5 25000 0.6 0 0.6 ... ... 0.169488
0.351521 ... ... 52.6 0 52.6 25500 0.8 0 0.8 ... ... 0.213768
0.382994 ... ... 47.9 0 47.9 26000 1 0 1 ... ... 0.263999
0.426102 ... ... 43.3 0 43.3 26500 1.4 0 1.4 ... ... 0.324677
0.478435 ... ... 38.8 0 38.8 27000 1.9 0 1.9 ... ... 0.396582
0.538979 ... ... 34.6 0 34.6 27500 2.7 0 2.7 ... ... 0.483439
0.605973 ... ... 30.6 0 30.6 28000 3.7 0 3.7 ... ... 0.567762
0.672797 ... ... 27 0 27 28500 5 0 5 ... ... 0.647953
0.731559 ... ... 23.7 0 23.7 29000 6.7 0 6.7 ... ... 0.718789
0.778669 ... ... 20.8 0 20.8 29500 8.6 0 8.6 ... ... 0.772821
0.811385 ... ... 18.2 0 18.2 30000 11 0 11 ... ... 0.809883
0.82903 ... ... 15.9 0 15.9 30500 13.6 0 13.6 ... ... 0.829177
0.83257 ... ... 13.8 0 13.8 31000 16.5 0 16.5 ... ... 0.832281
0.8236 ... ... 12 0 12 31500 19.6 0 19.6 ... ... 0.821192
0.80431 ... ... 10.4 0 10.4 32000 23 0 23 ... ... 0.798627
0.776911 ... ... 9.1 0 9.1 32500 26.5 0 26.5 ... ... 0.766556
0.743102 ... ... 7.9 0 7.9 33000 30.3 0 30.3 ... ... 0.72867
0.705766 ... ... 6.9 0 6.9 33500 34.2 0 34.2 ... ... 0.685263
0.665141 ... ... 6 0 6 34000 38.3 0 38.3 ... ... 0.639173
0.624112 ... ... 5.2 0 5.2 34500 42.5 0 42.5 ... ... 0.592881
0.584964 ... ... 4.6 0 4.6 35000 46.8 0 46.8 ... ... 0.549096
0.545469 ... ... 4.1 0 4.1 35500 51.2 0 51.2 ... ... 0.50498
0.506103 ... ... 3.6 0 3.6 36000 55.7 0 55.7 ... ... 0.464309
0.470342 ... ... 3.2 0 3.2 36500 60.3 0 60.3 ... ... 0.425242
0.436435 ... ... 2.8 0 2.8 37000 64.9 0 64.9 ... ... 0.388445
0.408517 ... ... 2.6 0 2.6 37500 69.6 0 69.6 ... ... 0.359079
0.380377 ... ... 2.3 0 2.3 38000 74.3 0 74.3 ... ... 0.329402
0.351782 ... ... 2.1 0 2.1 38500 79.1 0 79.1 ... ... 0.309205
0.331195 ... ... 1.9 0 1.9 39000 83.9 0 83.9 ... ... 0.289381
0.306254 ... ... 1.7 0 1.7 39500 88.7 0 88.7 ... ... 0.269798
0.290429 ... ... 1.6 0 1.6 40000 93.5 0 93.5 ... ... 0.255887
0.270006 ... ... 1.5 0 1.5 40500 98.4 0 98.4 ... ... 0.242363
0.254559 ... ... 1.4 0 1.4 41000 103.3 0 103.3 ... ... 0.234827
0.239259 ... ... 1.3 0 1.3 41500 108.2 0 108.2 ... ... 0.227675
0.224034 ... ... 1.2 0 1.2 42000 113.1 0 113.1 ... ... 0.220865
0.208807 ... ... 1.1 0 1.1 42500 118 0 118 ... ... 0.214365
0.199379 ... ... 1 0 1 43000 122.9 0 122.9 ... ... 0.213636
0.190153 ... ... 1 0 1 43500 127.9 0 127.9 ... ... 0.213016
0.175019 ... ... 0.9 0 0.9 44000 132.8 0 132.8 ... ... 0.212494
0.165991 ... ... 0.8 0 0.8 44500 137.8 0 137.8 ... ... 0.212059
0.157065 ... ... 0.8 0 0.8 45000 142.8 0 142.8 ... ... 0.216572
0.148214 ... ... 0.7 0 0.7 45500 147.7 0 147.7 ... ... 0.216182
0.139409 ... ... 0.7 0 0.7 46000 152.7 0 152.7 ... ... 0.220428
0.137389 ... ... 0.7 0 0.7 46500 157.7 0 157.7 ... ... 0.224468
0.128775 ... ... 0.6 0 0.6 47000 162.7 0 162.7 ... ... 0.228323
0.118532 ... ... 0.6 0 0.6 48000 172.7 0 172.7 ... ... 0.235552
0.101341 ... ... 0.5 0 0.5 49000 182.7 0 182.7 ... ... 0.242236
0.091428 ... ... 0.4 0 0.4 50000 192.7 0 192.7 ... ... 0.248468
0.089308 ... ... 0.4 0 0.4 51000 202.7 0 202.7 ... ... 0.254319
0.079808 ... ... 0.4 0 0.4 52000 212.7 0 212.7 ... ... 0.259845
0.070291 ... ... 0.3 0 0.3 53000 222.7 0 222.7 ... ... 0.265091
0.068866 ... ... 0.3 0 0.3 54000 232.7 0 232.7 ... ... 0.270094
0.059474 ... ... 0.3 0 0.3 55000 242.7 0 242.7 ... ... 0.274884
0.058367 ... ... 0.3 0 0.3 56000 252.7 0 252.7 ... ... 0.279484
0.057329 ... ... 0.3 0 0.3 57000 262.7 0 262.7 ... ... 0.283916
0.048086 ... ... 0.2 0 0.2 58000 272.7 0 272.7 ... ... 0.288197
0.04729 ... ... 0.2 0 0.2 59000 282.7 0 282.7 ... ... 0.292343
0.046539 ... ... 0.2 0 0.2 60000 292.7 0 292.7 ... ... 0.296364
0.037199 ... ... 0.2 0 0.2 61000 302.7 0 302.7 ... ... 0.300273
0.036642 ... ... 0.2 0 0.2 62000 312.7 0 312.7 ... ... 0.304079
0.036116 ... ... 0.2 0 0.2 63000 322.7 0 322.7 ... ... 0.30779
0.026371 ... ... 0.1 0 0.1 64000 332.7 0 332.7 ... ... 0.311414
0.02601 ... ... 0.1 0 0.1 65000 342.7 0 342.7 ... ... 0.314956
0.025665 ... ... 0.1 0 0.1 66000 352.7 0 352.7 ... ... 0.318423
0.025338 ... ... 0.1 0 0.1 67000 362.7 0 362.7 ... ... 0.32182
0.025026 ... ... 0.1 0 0.1 68000 372.7 0 372.7 ... ... 0.32515
0.024729 ... ... 0.1 0 0.1 69000 382.7 0 382.7 ... ... 0.328419
0.024445 ... ... 0.1 0 0.1 70000 392.7 0 392.7 ... ... 0.331629

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.