DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 310.8
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.359448 ... ... 162.8 0 162.8 15000 0.1 0 0.1 ... ... 0.01812
0.367617 ... ... 157.8 0 157.8 15500 0.1 0 0.1 ... ... 0.018837
0.375808 ... ... 152.8 0 152.8 16000 0.1 0 0.1 ... ... 0.019589
0.384038 ... ... 147.8 0 147.8 16500 0.1 0 0.1 ... ... 0.020378
0.392327 ... ... 142.8 0 142.8 17000 0.1 0 0.1 ... ... 0.021208
0.400694 ... ... 137.8 0 137.8 17500 0.1 0 0.1 ... ... 0.022085
0.409161 ... ... 132.8 0 132.8 18000 0.1 0 0.1 ... ... 0.038107
0.417752 ... ... 127.8 0 127.8 18500 0.1 0 0.1 ... ... 0.039698
0.426492 ... ... 122.8 0 122.8 19000 0.1 0 0.1 ... ... 0.041385
0.435411 ... ... 117.8 0 117.8 19500 0.2 0 0.2 ... ... 0.057361
0.444542 ... ... 112.8 0 112.8 20000 0.2 0 0.2 ... ... 0.059862
0.463589 ... ... 102.8 0 102.8 21000 0.2 0 0.2 ... ... 0.079489
0.484003 ... ... 92.8 0 92.8 22000 0.3 0 0.3 ... ... 0.100995
0.506286 ... ... 82.8 0 82.8 23000 0.4 0 0.4 ... ... 0.1379
0.531147 ... ... 72.8 0 72.8 24000 0.6 0 0.6 ... ... 0.200574
0.547584 ... ... 67.9 0 67.9 24500 0.7 0 0.7 ... ... 0.242592
0.568142 ... ... 63 0 63 25000 1 0 1 ... ... 0.301983
0.598811 ... ... 58.2 0 58.2 25500 1.3 0 1.3 ... ... 0.366462
0.639447 ... ... 53.6 0 53.6 26000 1.7 0 1.7 ... ... 0.441164
0.688924 ... ... 49.2 0 49.2 26500 2.2 0 2.2 ... ... 0.527316
0.747367 ... ... 44.9 0 44.9 27000 2.9 0 2.9 ... ... 0.61896
0.81295 ... ... 40.9 0 40.9 27500 3.9 0 3.9 ... ... 0.717241
0.882032 ... ... 37.2 0 37.2 28000 5.1 0 5.1 ... ... 0.815744
0.948157 ... ... 33.8 0 33.8 28500 6.6 0 6.6 ... ... 0.903946
1.007776 ... ... 30.6 0 30.6 29000 8.3 0 8.3 ... ... 0.980802
1.058303 ... ... 27.6 0 27.6 29500 10.3 0 10.3 ... ... 1.044379
1.098075 ... ... 24.9 0 24.9 30000 12.4 0 12.4 ... ... 1.092187
1.126249 ... ... 22.4 0 22.4 30500 14.8 0 14.8 ... ... 1.125136
1.142871 ... ... 20.1 0 20.1 31000 17.4 0 17.4 ... ... 1.143568
1.148332 ... ... 18 0 18 31500 20.2 0 20.2 ... ... 1.148187
1.143436 ... ... 16.2 0 16.2 32000 23.2 0 23.2 ... ... 1.140151
1.12924 ... ... 14.5 0 14.5 32500 26.4 0 26.4 ... ... 1.120947
1.107172 ... ... 13 0 13 33000 29.8 0 29.8 ... ... 1.092431
1.07796 ... ... 11.6 0 11.6 33500 33.3 0 33.3 ... ... 1.055423
1.043884 ... ... 10.4 0 10.4 34000 36.9 0 36.9 ... ... 1.011835
1.004269 ... ... 9.2 0 9.2 34500 40.7 0 40.7 ... ... 0.963553
0.963061 ... ... 8.3 0 8.3 35000 44.6 0 44.6 ... ... 0.911006
0.918376 ... ... 7.4 0 7.4 35500 48.7 0 48.7 ... ... 0.85757
0.872348 ... ... 6.6 0 6.6 36000 52.8 0 52.8 ... ... 0.800802
0.826219 ... ... 5.9 0 5.9 36500 57 0 57 ... ... 0.743984
0.778868 ... ... 5.2 0 5.2 37000 61.3 0 61.3 ... ... 0.688888
0.733547 ... ... 4.7 0 4.7 37500 65.7 0 65.7 ... ... 0.637471
0.691755 ... ... 4.2 0 4.2 38000 70.1 0 70.1 ... ... 0.587366
0.648137 ... ... 3.8 0 3.8 38500 74.7 0 74.7 ... ... 0.544288
0.609886 ... ... 3.4 0 3.4 39000 79.3 0 79.3 ... ... 0.505056
0.538257 ... ... 2.8 0 2.8 40000 88.6 0 88.6 ... ... 0.441485
0.477196 ... ... 2.4 0 2.4 41000 98.1 0 98.1 ... ... 0.396133
0.419338 ... ... 2 0 2 42000 107.8 0 107.8 ... ... 0.371617
0.377158 ... ... 1.7 0 1.7 43000 117.5 0 117.5 ... ... 0.361733
0.334877 ... ... 1.5 0 1.5 44000 127.3 0 127.3 ... ... 0.359159
0.305452 ... ... 1.3 0 1.3 45000 137.3 0 137.3 ... ... 0.373787
0.276483 ... ... 1.2 0 1.2 46000 147.2 0 147.2 ... ... 0.386871
0.254958 ... ... 1.1 0 1.1 47000 157.2 0 157.2 ... ... 0.403268
0.233921 ... ... 1 0 1 48000 167.2 0 167.2 ... ... 0.41802
0.21319 ... ... 0.9 0 0.9 49000 177.2 0 177.2 ... ... 0.43146

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.