Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 170 | -2.6 | 167.4 | 15000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 165 | -2.6 | 162.4 | 15500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 160 | -2.6 | 157.4 | 16000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 155 | -2.6 | 152.4 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 150 | -2.6 | 147.4 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.000264 |
0 | ... | ... | 145 | -2.6 | 142.4 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.000482 |
0 | ... | ... | 140 | -2.6 | 137.4 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.000679 |
0 | ... | ... | 135 | -2.6 | 132.4 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.000862 |
0 | ... | ... | 130 | -2.6 | 127.4 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.001035 |
0 | ... | ... | 125 | -2.6 | 122.4 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.001198 |
0 | ... | ... | 120 | -2.6 | 117.4 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.001354 |
0 | ... | ... | 115 | -2.6 | 112.4 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.001505 |
0 | ... | ... | 110 | -2.6 | 107.4 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.001649 |
0 | ... | ... | 105 | -2.6 | 102.4 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.001789 |
0 | ... | ... | 100 | -2.6 | 97.4 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.001924 |
0 | ... | ... | 95 | -2.6 | 92.4 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.002056 |
0 | ... | ... | 90 | -2.6 | 87.4 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.002183 |
0 | ... | ... | 85 | -2.6 | 82.4 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.002308 |
0 | ... | ... | 80 | -2.6 | 77.4 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.002429 |
0 | ... | ... | 75 | -2.6 | 72.4 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.002547 |
0 | ... | ... | 70 | -2.6 | 67.4 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.002663 |
0 | ... | ... | 65 | -2.6 | 62.4 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.002776 |
0 | ... | ... | 60 | -2.6 | 57.4 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.002887 |
0 | ... | ... | 55 | -2.6 | 52.4 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.002995 |
0 | ... | ... | 50 | -2.6 | 47.4 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.003101 |
0 | ... | ... | 45 | -2.6 | 42.4 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.003205 |
0 | ... | ... | 40 | -2.6 | 37.4 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.003306 |
0 | ... | ... | 35 | -2.6 | 32.4 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.003406 |
0 | ... | ... | 30 | -2.6 | 27.4 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.003504 |
0 | ... | ... | 25 | -2.6 | 22.4 | 29500 | 0.1 | 0 | 0.1 | ... | ... | 0.0036 |
0 | ... | ... | 20 | -2.6 | 17.4 | 30000 | 0.1 | 0 | 0.1 | 0.1 | 0.1 | 0.003693 |
0 | 10.6 | 10.6 | 14.9 | -2.5 | 12.4 | 30500 | 0.1 | 0 | 0.1 | 0.1 | 0.1 | 0.003785 |
0 | 6 | 5.5 | 10 | -2.6 | 7.4 | 31000 | 0.1 | 0 | 0.1 | 0.3 | 0.1 | 0 |
0 | 2.2 | 1.1 | 5.4 | -3 | 2.4 | 31500 | 0.1 | -0.4 | 0.5 | 1.9 | 0.1 | 0 |
0 | 2.2 | 0.1 | 2 | -1.9 | 0.1 | 32000 | 2.6 | 0.6 | 2.1 | 1.4 | 0.9 | 0 |
0 | ... | ... | 0.5 | 0 | 0.5 | 32500 | 7.6 | 2.1 | 5.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 33000 | 12.6 | 2.4 | 10.2 | 15.7 | 14.9 | 0 |
0.004051 | 0.1 | 0.1 | 0.1 | 0 | 0.1 | 33500 | 17.6 | 2.5 | 15.1 | ... | ... | 0 |
0.004063 | ... | ... | 0.1 | 0 | 0.1 | 34000 | 22.6 | 2.5 | 20.2 | ... | ... | 0 |
0.004075 | ... | ... | 0.1 | 0 | 0.1 | 34500 | 27.6 | 2.5 | 25.2 | ... | ... | 0 |
0.004086 | ... | ... | 0.1 | 0 | 0.1 | 35000 | 32.6 | 2.5 | 30.2 | ... | ... | 0 |
0.004097 | ... | ... | 0.1 | 0 | 0.1 | 35500 | 37.6 | 2.5 | 35.2 | ... | ... | 0 |
0.004107 | ... | ... | 0.1 | 0 | 0.1 | 36000 | 42.6 | 2.5 | 40.2 | ... | ... | 0 |
0.004117 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 47.6 | 2.5 | 45.2 | ... | ... | 0 |
0.004127 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 52.6 | 2.5 | 50.2 | ... | ... | 0 |
0.004136 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 57.6 | 2.5 | 55.2 | ... | ... | 0 |
0.004145 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 62.6 | 2.5 | 60.2 | ... | ... | 0 |
0.004154 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 67.6 | 2.5 | 65.2 | ... | ... | 0 |
0.004162 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 72.6 | 2.5 | 70.2 | ... | ... | 0 |
0.00417 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 77.6 | 2.5 | 75.2 | ... | ... | 0 |
0.004178 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 82.6 | 2.5 | 80.2 | ... | ... | 0 |
0.004186 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 87.6 | 2.5 | 85.2 | ... | ... | 0 |
0.004193 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 92.6 | 2.5 | 90.2 | ... | ... | 0 |
0.0042 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 97.6 | 2.5 | 95.2 | ... | ... | 0 |
0.004207 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 102.6 | 2.5 | 100.2 | ... | ... | 0 |
0.004214 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 107.6 | 2.5 | 105.2 | ... | ... | 0 |
0.004221 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 112.6 | 2.5 | 110.2 | ... | ... | 0 |
0.004227 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 117.6 | 2.5 | 115.2 | ... | ... | 0 |
0.004234 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 122.6 | 2.5 | 120.2 | ... | ... | 0 |
0.00424 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 127.6 | 2.5 | 125.2 | ... | ... | 0 |
0.004246 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 132.6 | 2.5 | 130.2 | ... | ... | 0 |
0.004251 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 137.6 | 2.5 | 135.2 | ... | ... | 0 |
0.004257 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 142.6 | 2.5 | 140.2 | ... | ... | 0 |
0.004262 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 147.6 | 2.5 | 145.2 | ... | ... | 0 |
0.004268 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 152.6 | 2.5 | 150.2 | ... | ... | 0 |
0.004273 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 157.6 | 2.5 | 155.2 | ... | ... | 0 |
0.004278 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 162.6 | 2.5 | 160.2 | ... | ... | 0 |
0.004283 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 167.6 | 2.5 | 165.2 | ... | ... | 0 |
0.004288 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 172.6 | 2.5 | 170.2 | ... | ... | 0 |
0.004293 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 177.6 | 2.5 | 175.2 | ... | ... | 0 |
0.004297 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 182.6 | 2.5 | 180.2 | ... | ... | 0 |
0.004302 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 187.6 | 2.5 | 185.2 | ... | ... | 0 |
0.004306 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 192.6 | 2.5 | 190.2 | ... | ... | 0 |
0.004311 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 197.6 | 2.5 | 195.2 | ... | ... | 0 |
0.004315 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 202.6 | 2.5 | 200.2 | ... | ... | 0 |
0.004323 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 212.6 | 2.5 | 210.2 | ... | ... | 0 |
0.004331 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 222.6 | 2.5 | 220.2 | ... | ... | 0 |
0.004339 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 232.6 | 2.5 | 230.2 | ... | ... | 0 |
0.004346 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 242.6 | 2.5 | 240.2 | ... | ... | 0 |
0.004353 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 252.6 | 2.5 | 250.2 | ... | ... | 0 |
0.00436 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 262.6 | 2.5 | 260.2 | ... | ... | 0 |
0.004366 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 272.6 | 2.5 | 270.2 | ... | ... | 0 |
0.004373 | ... | ... | 0.1 | 0 | 0.1 | 60000 | 282.6 | 2.5 | 280.2 | ... | ... | 0 |
0.004379 | ... | ... | 0.1 | 0 | 0.1 | 61000 | 292.6 | 2.5 | 290.2 | ... | ... | 0 |
0.004385 | ... | ... | 0.1 | 0 | 0.1 | 62000 | 302.6 | 2.5 | 300.2 | ... | ... | 0 |
0.00439 | ... | ... | 0.1 | 0 | 0.1 | 63000 | 312.6 | 2.5 | 310.2 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.