Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 180.2 | 0 | 180.2 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.001762 |
0 | ... | ... | 175.2 | 0 | 175.2 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.001825 |
0 | ... | ... | 170.2 | 0 | 170.2 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.00189 |
0 | ... | ... | 165.2 | 0 | 165.2 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.001958 |
0 | ... | ... | 160.2 | 0 | 160.2 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.00203 |
0 | ... | ... | 155.2 | 0 | 155.2 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.002104 |
0 | ... | ... | 150.2 | 0 | 150.2 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.002183 |
0 | ... | ... | 145.2 | 0 | 145.2 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.002266 |
0 | ... | ... | 140.2 | 0 | 140.2 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.002353 |
0 | ... | ... | 135.2 | 0 | 135.2 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.002445 |
0 | ... | ... | 130.2 | 0 | 130.2 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.002542 |
0 | ... | ... | 125.2 | 0 | 125.2 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.002646 |
0 | ... | ... | 120.2 | 0 | 120.2 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.002756 |
0 | ... | ... | 115.3 | 0 | 115.3 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.002874 |
0 | ... | ... | 110.3 | 0 | 110.3 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.003 |
0 | ... | ... | 105.3 | 0 | 105.3 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.003136 |
0 | ... | ... | 100.3 | 0 | 100.3 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.003282 |
0 | ... | ... | 95.3 | 0 | 95.3 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.00344 |
0 | ... | ... | 90.3 | 0 | 90.3 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.003612 |
0 | ... | ... | 85.3 | 0 | 85.3 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.003801 |
0 | ... | ... | 80.3 | 0 | 80.3 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.004008 |
0 | ... | ... | 75.3 | 0 | 75.3 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.004236 |
0 | ... | ... | 70.3 | 0 | 70.3 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.004491 |
0 | ... | ... | 65.3 | 0 | 65.3 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.004777 |
0 | ... | ... | 60.3 | 0 | 60.3 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.005099 |
0 | ... | ... | 55.3 | 0 | 55.3 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.005469 |
0 | ... | ... | 50.3 | 0 | 50.3 | 29500 | 0.1 | 0 | 0.1 | ... | ... | 0.005896 |
0 | ... | ... | 45.3 | 0 | 45.3 | 30000 | 0.1 | 0 | 0.1 | ... | ... | 0.006398 |
0 | ... | ... | 40.3 | 0 | 40.3 | 30500 | 0.1 | 0 | 0.1 | ... | ... | 0.006997 |
0 | ... | ... | 35.3 | 0 | 35.3 | 31000 | 0.1 | 0 | 0.1 | ... | ... | 0.007727 |
0 | ... | ... | 30.3 | 0 | 30.3 | 31500 | 0.1 | 0 | 0.1 | ... | ... | 0.008644 |
0 | ... | ... | 25.3 | 0 | 25.3 | 32000 | 0.1 | 0 | 0.1 | ... | ... | 0.009836 |
0 | ... | ... | 20.3 | 0 | 20.3 | 32500 | 0.1 | 0 | 0.1 | ... | ... | 0.011466 |
0 | ... | ... | 15.4 | 0 | 15.4 | 33000 | 0.2 | 0 | 0.2 | ... | ... | 0.031838 |
0.044476 | ... | ... | 10.8 | 0 | 10.8 | 33500 | 0.6 | 0 | 0.6 | ... | ... | 0.062727 |
0.097553 | ... | ... | 6.7 | 0 | 6.7 | 34000 | 1.5 | 0 | 1.5 | ... | ... | 0.102267 |
0.124591 | ... | ... | 3.7 | 0 | 3.7 | 34500 | 3.5 | 0 | 3.5 | ... | ... | 0.124623 |
0.111934 | ... | ... | 1.9 | 0 | 1.9 | 35000 | 6.7 | 0 | 6.7 | ... | ... | 0.114011 |
0.081602 | ... | ... | 1 | 0 | 1 | 35500 | 10.8 | 0 | 10.8 | ... | ... | 0.088733 |
0.051842 | ... | ... | 0.5 | 0 | 0.5 | 36000 | 15.3 | 0 | 15.3 | ... | ... | 0.064912 |
0.033366 | ... | ... | 0.3 | 0 | 0.3 | 36500 | 20.1 | 0 | 20.1 | ... | ... | 0.050282 |
0.01707 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 24.9 | 0 | 24.9 | ... | ... | 0.038779 |
0.009648 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 29.9 | 0 | 29.9 | ... | ... | 0.033059 |
0.008725 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 34.9 | 0 | 34.9 | ... | ... | 0.030601 |
0.007998 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 39.9 | 0 | 39.9 | ... | ... | 0.028618 |
0.007408 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 44.9 | 0 | 44.9 | ... | ... | 0.026979 |
0.006918 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 49.9 | 0 | 49.9 | ... | ... | 0.025597 |
0.006505 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 54.9 | 0 | 54.9 | ... | ... | 0.024415 |
0.00615 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 59.9 | 0 | 59.9 | ... | ... | 0.02339 |
0.005842 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 64.9 | 0 | 64.9 | ... | ... | 0.022492 |
0.005571 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 69.9 | 0 | 69.9 | ... | ... | 0.021699 |
0.005332 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 74.9 | 0 | 74.9 | ... | ... | 0.020991 |
0.005118 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 79.9 | 0 | 79.9 | ... | ... | 0.020357 |
0.004926 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 84.9 | 0 | 84.9 | ... | ... | 0.019784 |
0.004752 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 89.9 | 0 | 89.9 | ... | ... | 0.019265 |
0.004594 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 94.9 | 0 | 94.9 | ... | ... | 0.018791 |
0.00445 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 99.9 | 0 | 99.9 | ... | ... | 0.018358 |
0.004317 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 104.9 | 0 | 104.9 | ... | ... | 0.01796 |
0.004195 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 109.9 | 0 | 109.9 | ... | ... | 0.017592 |
0.004082 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 114.9 | 0 | 114.9 | ... | ... | 0.017252 |
0.003977 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 119.8 | 0 | 119.8 | ... | ... | 0.015543 |
0.00388 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 124.8 | 0 | 124.8 | ... | ... | 0.015277 |
0.003789 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 129.8 | 0 | 129.8 | ... | ... | 0.01503 |
0.003703 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 134.8 | 0 | 134.8 | ... | ... | 0.014799 |
0.003624 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 139.8 | 0 | 139.8 | ... | ... | 0.014583 |
0.003549 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 144.8 | 0 | 144.8 | ... | ... | 0.01438 |
0.003478 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 149.8 | 0 | 149.8 | ... | ... | 0.01419 |
0.003411 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 154.8 | 0 | 154.8 | ... | ... | 0.014011 |
0.003348 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 159.8 | 0 | 159.8 | ... | ... | 0.013842 |
0.003288 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 164.8 | 0 | 164.8 | ... | ... | 0.013683 |
0.003232 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 169.8 | 0 | 169.8 | ... | ... | 0.013533 |
0.003178 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 174.8 | 0 | 174.8 | ... | ... | 0.013391 |
0.003127 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 179.8 | 0 | 179.8 | ... | ... | 0.013257 |
0.003078 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 184.8 | 0 | 184.8 | ... | ... | 0.013129 |
0.003031 | ... | ... | 0.1 | 0 | 0.1 | 53500 | 189.8 | 0 | 189.8 | ... | ... | 0.013008 |
0.002987 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 194.8 | 0 | 194.8 | ... | ... | 0.012893 |
0.002944 | ... | ... | 0.1 | 0 | 0.1 | 54500 | 199.8 | 0 | 199.8 | ... | ... | 0.012784 |
0.002904 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 204.8 | 0 | 204.8 | ... | ... | 0.01268 |
0.002864 | ... | ... | 0.1 | 0 | 0.1 | 55500 | 209.8 | 0 | 209.8 | ... | ... | 0.012581 |
0.002827 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 214.8 | 0 | 214.8 | ... | ... | 0.012486 |
0.002791 | ... | ... | 0.1 | 0 | 0.1 | 56500 | 219.8 | 0 | 219.8 | ... | ... | 0.012396 |
0.002756 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 224.8 | 0 | 224.8 | ... | ... | 0.01231 |
0.002723 | ... | ... | 0.1 | 0 | 0.1 | 57500 | 229.8 | 0 | 229.8 | ... | ... | 0.012227 |
0.002691 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 234.8 | 0 | 234.8 | ... | ... | 0.012149 |
0.002661 | ... | ... | 0.1 | 0 | 0.1 | 58500 | 239.8 | 0 | 239.8 | ... | ... | 0.012074 |
0.002631 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 244.8 | 0 | 244.8 | ... | ... | 0.012002 |
0.002574 | ... | ... | 0.1 | 0 | 0.1 | 60000 | 254.8 | 0 | 254.8 | ... | ... | 0.011867 |
0.002522 | ... | ... | 0.1 | 0 | 0.1 | 61000 | 264.8 | 0 | 264.8 | ... | ... | 0.011743 |
0.002472 | ... | ... | 0.1 | 0 | 0.1 | 62000 | 274.8 | 0 | 274.8 | ... | ... | 0.011629 |
0.002426 | ... | ... | 0.1 | 0 | 0.1 | 63000 | 284.8 | 0 | 284.8 | ... | ... | 0.011524 |
0.002382 | ... | ... | 0.1 | 0 | 0.1 | 64000 | 294.8 | 0 | 294.8 | ... | ... | 0.011427 |
0.002342 | ... | ... | 0.1 | 0 | 0.1 | 65000 | 304.8 | 0 | 304.8 | ... | ... | 0.011337 |
0.002303 | ... | ... | 0.1 | 0 | 0.1 | 66000 | 314.8 | 0 | 314.8 | ... | ... | 0.011254 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.