DairyVisor Data

Markets - Grains

Underlying Price: 373.7
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.309543 ... ... 201.4 7.3 208.7 16500 0.1 0 0.1 ... ... 0.014569
0.314679 ... ... 196.4 7.3 203.7 17000 0.1 0 0.1 ... ... 0.015043
0.319726 ... ... 191.4 7.3 198.7 17500 0.1 0 0.1 ... ... 0.015533
0.324688 ... ... 186.4 7.3 193.7 18000 0.1 0 0.1 ... ... 0.016041
0.329569 ... ... 181.4 7.3 188.7 18500 0.1 0 0.1 ... ... 0.016569
0.334371 ... ... 176.4 7.3 183.7 19000 0.1 0 0.1 ... ... 0.017119
0.3391 ... ... 171.4 7.3 178.7 19500 0.1 0 0.1 ... ... 0.01769
0.343757 ... ... 166.4 7.3 173.7 20000 0.1 0 0.1 ... ... 0.018285
0.352868 ... ... 156.4 7.3 163.7 21000 0.1 0 0.1 ... ... 0.019559
0.361725 ... ... 146.4 7.3 153.7 22000 0.1 0 0.1 ... ... 0.034851
0.370347 ... ... 136.4 7.3 143.7 23000 0.2 0.1 0.2 ... ... 0.060831
0.378748 ... ... 126.4 7.3 133.7 24000 0.3 0.1 0.3 ... ... 0.085743
0.386945 ... ... 116.4 7.3 123.7 25000 0.5 0.1 0.5 ... ... 0.127962
0.394949 ... ... 106.4 7.3 113.7 26000 0.8 0.1 0.7 ... ... 0.176099
0.408592 ... ... 96.5 7.3 103.8 27000 1.1 0 1.1 ... ... 0.236095
0.438661 ... ... 86.9 7.3 94.2 28000 1.7 0.1 1.7 ... ... 0.320547
0.495396 ... ... 77.7 7.2 84.9 29000 2.5 -0.1 2.6 ... ... 0.415912
0.570286 ... ... 69 7 76 30000 3.6 -0.2 3.8 ... ... 0.520825
0.666276 ... ... 60.7 6.8 67.5 31000 5.1 -0.4 5.4 ... ... 0.638906
0.772072 ... ... 53 6.6 59.6 32000 7 -0.7 7.6 ... ... 0.756983
0.879177 ... ... 46 6.3 52.2 33000 9.5 -0.9 10.4 ... ... 0.872277
0.977596 ... ... 39.6 6 45.5 34000 12.6 -1.2 13.8 ... ... 0.974763
1.059119 37 37 33.9 5.6 39.5 35000 16.3 -1.6 17.9 ... ... 1.058076
1.118824 ... ... 28.8 5.2 34 36000 20.7 -1.9 22.6 ... ... 1.118742
1.154894 ... ... 24.5 4.8 29.2 37000 25.6 -2.4 28 ... ... 1.154897
1.16748 ... ... 20.7 4.3 25 38000 31.1 -2.9 34 ... ... 1.167478
1.158385 ... ... 17.5 3.8 21.2 39000 37.1 -3.4 40.5 ... ... 1.158538
1.130371 ... ... 14.7 3.3 18 40000 43.7 -3.9 47.6 ... ... 1.131281
1.086835 ... ... 12.4 2.8 15.2 41000 50.7 -4.4 55.1 ... ... 1.089447
1.031352 ... ... 10.5 2.3 12.8 42000 58.1 -4.9 62.9 ... ... 1.036875
0.969342 ... ... 8.9 2 10.8 43000 65.9 -5.2 71.1 ... ... 0.979063
0.901711 ... ... 7.5 1.7 9.1 44000 74.1 -5.6 79.6 ... ... 0.91836
0.834826 ... ... 6.3 1.5 7.8 45000 82.5 -5.8 88.3 ... ... 0.858691
0.768146 ... ... 5.4 1.3 6.6 46000 91.3 -6 97.3 ... ... 0.804131
0.70442 ... ... 4.6 1.1 5.7 47000 100.2 -6.2 106.4 ... ... 0.754616
0.643898 ... ... 3.9 1 4.9 48000 109.3 -6.4 115.7 ... ... 0.710205
0.588679 ... ... 3.4 0.9 4.2 49000 118.6 -6.5 125.1 ... ... 0.674648
0.537556 ... ... 3 0.7 3.7 50000 128 -6.6 134.6 ... ... 0.644543
0.491802 ... ... 2.6 0.7 3.2 51000 137.5 -6.8 144.3 ... ... 0.620329
0.448698 ... ... 2.3 0.6 2.8 52000 147.1 -6.9 154 ... ... 0.602245
0.40868 ... ... 2 0.5 2.5 53000 156.8 -7 163.8 ... ... 0.590305
0.376893 ... ... 1.8 0.5 2.2 54000 166.6 -7.1 173.7 ... ... 0.584305
0.344866 ... ... 1.6 0.4 2 55000 176.5 -7.2 183.6 ... ... 0.581441
0.317491 ... ... 1.4 0.4 1.8 56000 186.4 -7.3 193.6 ... ... 0.581432
0.289899 ... ... 1.3 0.3 1.6 57000 196.3 -7.3 203.6 ... ... 0.583992
0.267567 ... ... 1.2 0.3 1.4 58000 206.3 -7.3 213.6 ... ... 0.588837
0.245149 ... ... 1.1 0.2 1.3 59000 216.3 -7.3 223.6 ... ... 0.593627
0.22248 ... ... 0.9 0.2 1.1 60000 226.3 -7.3 233.6 ... ... 0.598364
0.199368 ... ... 0.8 0.2 1 61000 236.3 -7.3 243.6 ... ... 0.603048
0.175573 ... ... 0.7 0.2 0.8 62000 246.3 -7.3 253.6 ... ... 0.607682
0.150773 ... ... 0.6 0.1 0.7 63000 256.3 -7.3 263.6 ... ... 0.612265

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.