Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 184 | 0 | 184 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.004675 |
0 | ... | ... | 179 | 0 | 179 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.004837 |
0 | ... | ... | 174 | 0 | 174 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.005005 |
0 | ... | ... | 169 | 0 | 169 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.005181 |
0 | ... | ... | 164 | 0 | 164 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.005364 |
0 | ... | ... | 159 | 0 | 159 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.005555 |
0 | ... | ... | 154 | 0 | 154 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.005756 |
0 | ... | ... | 149 | 0 | 149 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.005967 |
0 | ... | ... | 144 | 0 | 144 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.006188 |
0 | ... | ... | 139 | 0 | 139 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.006421 |
0 | ... | ... | 134 | 0 | 134 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.006667 |
0 | ... | ... | 129 | 0 | 129 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.006927 |
0 | ... | ... | 124 | 0 | 124 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.007203 |
0 | ... | ... | 119 | 0 | 119 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.007497 |
0 | ... | ... | 114 | 0 | 114 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.00781 |
0 | ... | ... | 109 | 0 | 109 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.008145 |
0 | ... | ... | 104 | 0 | 104 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.008504 |
0 | ... | ... | 99 | 0 | 99 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.008891 |
0 | ... | ... | 94 | 0 | 94 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.009309 |
0 | ... | ... | 89 | 0 | 89 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.009762 |
0 | ... | ... | 84 | 0 | 84 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.010257 |
0 | ... | ... | 79 | 0 | 79 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.010798 |
0 | ... | ... | 74 | 0 | 74 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.011395 |
0 | ... | ... | 69 | 0 | 69 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.012057 |
0 | ... | ... | 64 | 0 | 64 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.012796 |
0 | ... | ... | 59 | 0 | 59 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.022137 |
0 | ... | ... | 54.1 | 0 | 54.1 | 29500 | 0.1 | 0 | 0.1 | ... | ... | 0.023612 |
0 | ... | ... | 49.1 | 0 | 49.1 | 30000 | 0.2 | 0 | 0.2 | ... | ... | 0.033123 |
0 | ... | ... | 44.2 | 0 | 44.2 | 30500 | 0.2 | 0 | 0.2 | ... | ... | 0.042793 |
0 | ... | ... | 39.3 | 0 | 39.3 | 31000 | 0.3 | 0 | 0.3 | ... | ... | 0.059152 |
0 | ... | ... | 34.4 | 0 | 34.4 | 31500 | 0.5 | 0 | 0.5 | ... | ... | 0.080797 |
0 | ... | ... | 29.7 | 0 | 29.7 | 32000 | 0.7 | 0 | 0.7 | ... | ... | 0.110751 |
0 | ... | ... | 25.1 | 0 | 25.1 | 32500 | 1.1 | 0 | 1.1 | ... | ... | 0.148997 |
0 | ... | ... | 20.8 | 0 | 20.8 | 33000 | 1.8 | 0 | 1.8 | ... | ... | 0.197081 |
0 | ... | ... | 16.8 | 0 | 16.8 | 33500 | 2.8 | 0 | 2.8 | ... | ... | 0.245165 |
0 | ... | ... | 13.2 | 0 | 13.2 | 34000 | 3.8 | -0.5 | 4.3 | 3.8 | 3.8 | 0.282823 |
0.274429 | ... | ... | 10.2 | 0 | 10.2 | 34500 | 5.7 | -0.6 | 6.2 | 5.9 | 5.7 | 0.319445 |
0.334881 | ... | ... | 7.7 | 0 | 7.7 | 35000 | 8.7 | 0 | 8.7 | ... | ... | 0.340265 |
0.344492 | 7.6 | 7.1 | 5.7 | 2 | 7.6 | 35500 | 11.7 | 0 | 11.7 | ... | ... | 0.344827 |
0.329509 | 5.2 | 5.2 | 4.1 | 1.1 | 5.2 | 36000 | 15.1 | 0 | 15.1 | ... | ... | 0.338536 |
0.28697 | ... | ... | 3 | 0 | 3 | 36500 | 18.9 | 0 | 18.9 | ... | ... | 0.325687 |
0.258855 | 2.6 | 2.3 | 2.1 | 0.5 | 2.6 | 37000 | 23.1 | 0 | 23.1 | ... | ... | 0.309979 |
0.201852 | ... | ... | 1.5 | 0 | 1.5 | 37500 | 27.5 | 0 | 27.5 | ... | ... | 0.294116 |
0.165239 | ... | ... | 1.1 | 0 | 1.1 | 38000 | 32 | 0 | 32 | ... | ... | 0.279131 |
0.132926 | ... | ... | 0.8 | 0 | 0.8 | 38500 | 36.7 | 0 | 36.7 | ... | ... | 0.266076 |
0.124504 | 0.8 | 0.8 | 0.6 | 0.3 | 0.8 | 39000 | 41.5 | 0 | 41.5 | ... | ... | 0.254927 |
0.080721 | ... | ... | 0.4 | 0 | 0.4 | 39500 | 46.4 | 0 | 46.4 | ... | ... | 0.245181 |
0.064221 | ... | ... | 0.3 | 0 | 0.3 | 40000 | 51.2 | 0 | 51.2 | ... | ... | 0.236067 |
0.054333 | ... | ... | 0.3 | 0 | 0.3 | 40500 | 56.2 | 0 | 56.2 | ... | ... | 0.229169 |
0.057791 | 0.3 | 0.3 | 0.2 | 0.1 | 0.3 | 41000 | 61.1 | 0 | 61.1 | ... | ... | 0.222835 |
0.035385 | ... | ... | 0.2 | 0 | 0.2 | 41500 | 66.1 | 0 | 66.1 | ... | ... | 0.216987 |
0.033804 | ... | ... | 0.2 | 0 | 0.2 | 42000 | 71.1 | 0 | 71.1 | ... | ... | 0.212421 |
0.024597 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 76 | 0 | 76 | ... | ... | 0.207377 |
0.023619 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 81 | 0 | 81 | ... | ... | 0.203523 |
0.022737 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 86 | 0 | 86 | ... | ... | 0.199964 |
0.013381 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 91 | 0 | 91 | ... | ... | 0.196663 |
0.012922 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 96 | 0 | 96 | ... | ... | 0.193595 |
0.012501 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 101 | 0 | 101 | ... | ... | 0.190734 |
0.012116 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 106 | 0 | 106 | ... | ... | 0.18806 |
0.011763 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 111 | 0 | 111 | ... | ... | 0.185554 |
0.011436 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 116 | 0 | 116 | ... | ... | 0.183201 |
0.011134 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 121 | 0 | 121 | ... | ... | 0.180987 |
0.010853 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 126 | 0 | 126 | ... | ... | 0.178901 |
0.010591 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 131 | 0 | 131 | ... | ... | 0.176931 |
0.010346 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 136 | 0 | 136 | ... | ... | 0.175067 |
0.010117 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 141 | 0 | 141 | ... | ... | 0.173303 |
0.009902 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 146 | 0 | 146 | ... | ... | 0.171629 |
0.009701 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 151 | 0 | 151 | ... | ... | 0.17004 |
0.009509 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 156 | 0 | 156 | ... | ... | 0.168529 |
0.009328 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 161 | 0 | 161 | ... | ... | 0.16709 |
0.009158 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 166 | 0 | 166 | ... | ... | 0.165719 |
0.008996 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 171 | 0 | 171 | ... | ... | 0.164411 |
0.008843 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 176 | 0 | 176 | ... | ... | 0.163162 |
0.008697 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 181 | 0 | 181 | ... | ... | 0.161968 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.