DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 300.2
Expiration Date: 03/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.466805 ... ... 151.8 0 151.8 15000 0.1 0 0.1 ... ... -0.027854
-0.462851 ... ... 146.8 0 146.8 15500 0.1 0 0.1 ... ... -0.027723
-0.458738 ... ... 141.8 0 141.8 16000 0.1 0 0.1 ... ... -0.027583
-0.454465 ... ... 136.8 0 136.8 16500 0.1 0 0.1 ... ... -0.027438
-0.450028 ... ... 131.8 0 131.8 17000 0.1 0 0.1 ... ... -0.027289
-0.445418 ... ... 126.8 0 126.8 17500 0.1 0 0.1 ... ... -0.027132
-0.440631 ... ... 121.8 0 121.8 18000 0.1 0 0.1 ... ... -0.026966
-0.435656 ... ... 116.8 0 116.8 18500 0.1 0 0.1 ... ... -0.026795
-0.430484 ... ... 111.8 0 111.8 19000 0.1 0 0.1 ... ... -0.026613
-0.425101 ... ... 106.8 0 106.8 19500 0.1 0 0.1 ... ... -0.026422
-0.419494 ... ... 101.8 0 101.8 20000 0.1 0 0.1 ... ... -0.026222
-0.413645 ... ... 96.8 0 96.8 20500 0.1 0 0.1 ... ... -0.026011
-0.407532 ... ... 91.8 0 91.8 21000 0.1 0 0.1 ... ... -0.025789
-0.401131 ... ... 86.8 0 86.8 21500 0.1 0 0.1 ... ... -0.025556
-0.394417 ... ... 81.8 0 81.8 22000 0.1 0 0.1 ... ... -0.025303
-0.387352 ... ... 76.8 0 76.8 22500 0.1 0 0.1 ... ... -0.025038
-0.379897 ... ... 71.8 0 71.8 23000 0.1 0 0.1 ... ... -0.024754
-0.372002 ... ... 66.8 0 66.8 23500 0.1 0 0.1 ... ... -0.02445
-0.363607 ... ... 61.8 0 61.8 24000 0.1 0 0.1 ... ... -0.02412
-0.354634 ... ... 56.8 0 56.8 24500 0.1 0 0.1 ... ... -0.023766
-0.344991 ... ... 51.8 0 51.8 25000 0.1 0 0.1 ... ... -0.023374
-0.33455 ... ... 46.8 0 46.8 25500 0.1 0 0.1 ... ... -0.022948
-0.330193 ... ... 41.9 0 41.9 26000 0.1 0 0.1 ... ... -0.022472
-0.317321 ... ... 36.9 0 36.9 26500 0.1 0 0.1 ... ... -0.021933
-0.302932 ... ... 31.9 0 31.9 27000 0.1 0 0.1 ... ... -0.021319
-0.286561 ... ... 26.9 0 26.9 27500 0.1 0 0.1 ... ... -0.020599
-0.273023 ... ... 21.9 0 21.9 28000 0.2 0 0.2 ... ... -0.046762
-0.259426 ... ... 17 0 17 28500 0.3 0 0.3 ... ... -0.064156
-0.253587 ... ... 12.3 0 12.3 29000 0.5 0 0.5 ... ... -0.094714
-0.252606 ... ... 8 0 8 29500 1.2 0 1.2 ... ... -0.139939
-0.246596 ... ... 4.6 0 4.6 30000 3.3 0.5 2.8 3.3 3.3 -0.185613
-0.227886 2.5 2.5 2.4 0.2 2.5 30500 5.6 0 5.6 ... ... -0.098937
-0.140702 1.3 0.9 1.2 -0.3 0.9 31000 9.4 0 9.4 ... ... 0.001128
-0.105533 0.5 0.5 0.6 -0.1 0.5 31500 13.8 0 13.8 ... ... 0.001703
-0.078625 ... ... 0.3 0 0.3 32000 18.5 0 18.5 ... ... 0.002279
-0.061162 ... ... 0.2 0 0.2 32500 23.4 0 23.4 ... ... 0.002854
-0.037091 ... ... 0.1 0 0.1 33000 28.3 0 28.3 ... ... 0.00343
-0.038286 ... ... 0.1 0 0.1 33500 33.3 0 33.3 ... ... 0.004005
-0.022432 ... ... 0.1 0 0.1 34000 38.3 0 38.3 ... ... 0.00458
-0.022914 ... ... 0.1 0 0.1 34500 43.2 0 43.2 ... ... 0.005156
-0.023344 ... ... 0.1 0 0.1 35000 48.2 0 48.2 ... ... 0.005731
-0.023741 ... ... 0.1 0 0.1 35500 53.2 0 53.2 ... ... 0.006307
-0.024096 ... ... 0.1 0 0.1 36000 58.2 0 58.2 ... ... 0.006882
-0.024433 ... ... 0.1 0 0.1 36500 63.2 0 63.2 ... ... 0.007458
-0.024738 ... ... 0.1 0 0.1 37000 68.2 0 68.2 ... ... 0.008033
-0.025027 ... ... 0.1 0 0.1 37500 73.2 0 73.2 ... ... 0.008608
-0.025296 ... ... 0.1 0 0.1 38000 78.2 0 78.2 ... ... 0.009184
-0.025549 ... ... 0.1 0 0.1 38500 83.2 0 83.2 ... ... 0.009759
-0.025789 ... ... 0.1 0 0.1 39000 88.2 0 88.2 ... ... 0.010335
-0.026015 ... ... 0.1 0 0.1 39500 93.2 0 93.2 ... ... 0.01091
-0.026232 ... ... 0.1 0 0.1 40000 98.2 0 98.2 ... ... 0.011486
-0.026439 ... ... 0.1 0 0.1 40500 103.2 0 103.2 ... ... 0.012061
-0.02663 ... ... 0.1 0 0.1 41000 108.2 0 108.2 ... ... 0.012636
-0.026818 ... ... 0.1 0 0.1 41500 113.2 0 113.2 ... ... 0.013212
-0.027 ... ... 0.1 0 0.1 42000 118.2 0 118.2 ... ... 0.013787
-0.027173 ... ... 0.1 0 0.1 42500 123.2 0 123.2 ... ... 0.014363
-0.027336 ... ... 0.1 0 0.1 43000 128.2 0 128.2 ... ... 0.014938
-0.027494 ... ... 0.1 0 0.1 43500 133.2 0 133.2 ... ... 0.015514
-0.027649 ... ... 0.1 0 0.1 44000 138.2 0 138.2 ... ... 0.016089
-0.027799 ... ... 0.1 0 0.1 44500 143.2 0 143.2 ... ... 0.016664
-0.027941 ... ... 0.1 0 0.1 45000 148.2 0 148.2 ... ... 0.01724
-0.02808 ... ... 0.1 0 0.1 45500 153.2 0 153.2 ... ... 0.017815
-0.028214 ... ... 0.1 0 0.1 46000 158.2 0 158.2 ... ... 0.018391
-0.028346 ... ... 0.1 0 0.1 46500 163.2 0 163.2 ... ... 0.018966
-0.028471 ... ... 0.1 0 0.1 47000 168.2 0 168.2 ... ... 0.019542
-0.028591 ... ... 0.1 0 0.1 47500 173.2 0 173.2 ... ... 0.020117
-0.02871 ... ... 0.1 0 0.1 48000 178.2 0 178.2 ... ... 0.020692

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.