DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 294.1
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 149.7 -0.6 149.1 14500 0.1 0 0.1 ... ... 0
0 ... ... 144.7 -0.6 144.1 15000 0.1 0 0.1 ... ... 0
0 ... ... 139.7 -0.6 139.1 15500 0.1 0 0.1 ... ... 0
0 ... ... 134.7 -0.6 134.1 16000 0.1 0 0.1 ... ... 0
0 ... ... 129.7 -0.6 129.1 16500 0.1 0 0.1 ... ... 0
0 ... ... 124.7 -0.6 124.1 17000 0.1 0 0.1 ... ... 0
0 ... ... 119.7 -0.6 119.1 17500 0.1 0 0.1 ... ... 0
0 ... ... 114.7 -0.6 114.1 18000 0.1 0 0.1 ... ... 0
0 ... ... 109.7 -0.6 109.1 18500 0.1 0 0.1 ... ... 0
0 ... ... 104.7 -0.6 104.1 19000 0.1 0 0.1 ... ... 0
0 ... ... 99.7 -0.6 99.1 19500 0.1 0 0.1 ... ... 0
0 ... ... 94.7 -0.6 94.1 20000 0.1 0 0.1 ... ... 0
0 ... ... 89.7 -0.6 89.1 20500 0.1 0 0.1 ... ... 0
0 ... ... 84.7 -0.6 84.1 21000 0.1 0 0.1 ... ... 0
0 ... ... 79.7 -0.6 79.1 21500 0.1 0 0.1 ... ... 0
0 ... ... 74.7 -0.6 74.1 22000 0.1 0 0.1 ... ... 0
0 ... ... 69.7 -0.6 69.1 22500 0.1 0 0.1 ... ... 0
0 ... ... 64.7 -0.6 64.1 23000 0.1 0 0.1 ... ... 0
0 ... ... 59.7 -0.6 59.1 23500 0.1 0 0.1 ... ... 0
0 ... ... 54.7 -0.6 54.1 24000 0.1 0 0.1 ... ... 0
0 ... ... 49.7 -0.6 49.1 24500 0.1 0 0.1 ... ... 1
0 ... ... 44.7 -0.6 44.1 25000 0.1 0 0.1 ... ... 12
0 ... ... 39.7 -0.6 39.1 25500 0.1 0 0.1 ... ... 29
0 ... ... 34.7 -0.6 34.1 26000 0.1 0 0.1 ... ... 50
1 ... ... 29.8 -0.6 29.2 26500 0.1 0 0.1 ... ... 61
0 ... ... 24.8 -0.6 24.2 27000 0.1 -0.1 0.2 ... ... 120
1 ... ... 19.9 -0.6 19.3 27500 0.2 0 0.2 ... ... 585
1 ... ... 15.1 -0.6 14.5 28000 0.4 -0.1 0.5 0.4 0.4 349
16 ... ... 10.7 -0.7 10 28500 0.9 -0.1 1 0.6 0.6 1428
1118 ... ... 6.9 -0.7 6.3 29000 2.2 -0.1 2.2 2.2 1.4 3764
2222 5 3.6 4.1 -0.6 3.5 29500 4.4 0 4.4 4.5 3.3 1812
4973 2.6 1.9 2.3 -0.5 1.8 30000 7.7 0.2 7.6 ... ... 1830
2760 1.4 0.9 1.2 -0.3 0.9 30500 11.8 0.3 11.5 11.6 11.6 196
2205 0.7 0.7 0.7 -0.2 0.5 31000 16.4 0.5 15.9 ... ... 31
3112 0.5 0.3 0.4 -0.1 0.3 31500 21.2 0.5 20.7 ... ... 7
1015 0.3 0.3 0.3 -0.1 0.2 32000 26.1 0.6 25.5 ... ... 1
780 0.3 0.2 0.2 0 0.2 32500 31 0.6 30.4 ... ... 0
286 0.2 0.2 0.1 0 0.1 33000 36 0.6 35.4 ... ... 5
101 ... ... 0.1 0 0.1 33500 41 0.6 40.4 ... ... 8
266 ... ... 0.1 0 0.1 34000 45.9 0.6 45.4 ... ... 0
148 ... ... 0.1 0 0.1 34500 50.9 0.6 50.3 ... ... 3
49 ... ... 0.1 0 0.1 35000 55.9 0.6 55.3 ... ... 0
21 ... ... 0.1 0 0.1 35500 60.9 0.6 60.3 ... ... 0
0 ... ... 0.1 0 0.1 36000 65.9 0.6 65.3 ... ... 0
0 ... ... 0.1 0 0.1 36500 70.9 0.6 70.3 ... ... 0
0 ... ... 0.1 0 0.1 37000 75.9 0.6 75.3 ... ... 0
17 ... ... 0.1 0 0.1 37500 80.9 0.6 80.3 ... ... 0
42 ... ... 0.1 0 0.1 38000 85.9 0.6 85.3 ... ... 0
7 ... ... 0.1 0 0.1 38500 90.9 0.6 90.3 ... ... 0
0 ... ... 0.1 0 0.1 39000 95.9 0.6 95.3 ... ... 0
0 ... ... 0.1 0 0.1 39500 100.9 0.6 100.3 ... ... 0
0 ... ... 0.1 0 0.1 40000 105.9 0.6 105.3 ... ... 0
0 ... ... 0.1 0 0.1 40500 110.9 0.6 110.3 ... ... 0
30 ... ... 0.1 0 0.1 41000 115.9 0.6 115.3 ... ... 0
0 ... ... 0.1 0 0.1 41500 120.9 0.6 120.3 ... ... 0
0 ... ... 0.1 0 0.1 42000 125.9 0.6 125.3 ... ... 0
0 ... ... 0.1 0 0.1 42500 130.9 0.6 130.3 ... ... 0
0 ... ... 0.1 0 0.1 43000 135.9 0.6 135.3 ... ... 0
0 ... ... 0.1 0 0.1 43500 140.9 0.6 140.3 ... ... 0
0 ... ... 0.1 0 0.1 44000 145.9 0.6 145.3 ... ... 0
0 ... ... 0.1 0 0.1 44500 150.9 0.6 150.3 ... ... 0
0 ... ... 0.1 0 0.1 45000 155.9 0.6 155.3 ... ... 0
0 ... ... 0.1 0 0.1 45500 160.9 0.6 160.3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.