DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 293.5
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 146.9 0 146.9 14500 0.1 0 0.1 ... ... 0
0 ... ... 141.9 0 141.9 15000 0.1 0 0.1 ... ... 0
0 ... ... 136.9 0 136.9 15500 0.1 0 0.1 ... ... 0
0 ... ... 131.9 0 131.9 16000 0.1 0 0.1 ... ... 0
0 ... ... 126.9 0 126.9 16500 0.1 0 0.1 ... ... 0
0 ... ... 121.9 0 121.9 17000 0.1 0 0.1 ... ... 0
0 ... ... 116.9 0 116.9 17500 0.1 0 0.1 ... ... 0
0 ... ... 111.9 0 111.9 18000 0.1 0 0.1 ... ... 0
0 ... ... 106.9 0 106.9 18500 0.1 0 0.1 ... ... 0
0 ... ... 101.9 0 101.9 19000 0.1 0 0.1 ... ... 0
0 ... ... 96.9 0 96.9 19500 0.1 0 0.1 ... ... 0
0 ... ... 91.9 0 91.9 20000 0.1 0 0.1 ... ... 0
0 ... ... 86.9 0 86.9 20500 0.1 0 0.1 ... ... 0
0 ... ... 81.9 0 81.9 21000 0.1 0 0.1 ... ... 0
0 ... ... 76.9 0 76.9 21500 0.1 0 0.1 ... ... 0
0 ... ... 71.9 0 71.9 22000 0.1 0 0.1 ... ... 0
0 ... ... 66.9 0 66.9 22500 0.1 0 0.1 ... ... 0
0 ... ... 61.9 0 61.9 23000 0.1 0 0.1 ... ... 0
0 ... ... 56.9 0 56.9 23500 0.1 0 0.1 ... ... 0
0 ... ... 51.9 0 51.9 24000 0.1 0 0.1 ... ... 0
0 ... ... 47 0 47 24500 0.1 0 0.1 ... ... 1
0 ... ... 42 0 42 25000 0.1 0 0.1 ... ... 12
0 ... ... 37 0 37 25500 0.1 0 0.1 ... ... 29
0 ... ... 32 0 32 26000 0.1 0 0.1 ... ... 50
1 ... ... 26.9 0 26.9 26500 0.1 0 0.1 ... ... 61
0 ... ... 22 0 22 27000 0.1 0 0.1 ... ... 110
9 ... ... 17.1 0 17.1 27500 0.2 0 0.2 ... ... 525
1 ... ... 12.3 0 12.3 28000 0.5 0 0.5 ... ... 290
14 ... ... 8 0 8 28500 1.1 0 1.1 ... ... 1428
628 9.5 9.3 4.5 4.9 9.3 29000 1 -1.6 2.6 1.5 1 2846
2100 ... ... 2.2 0 2.2 29500 1.9 -3.4 5.3 1.9 1.9 1761
4328 3.6 1.5 1.1 0.4 1.5 30000 7.9 -1.3 9.2 7.9 7.9 1882
2803 1.7 1.2 0.6 0.6 1.2 30500 11.7 -2 13.7 11.7 10 195
1922 1 0.6 0.4 0.6 1 31000 18.5 0 18.5 ... ... 32
1261 ... ... 0.3 0 0.3 31500 23.4 0 23.4 ... ... 6
754 0.4 0.4 0.2 0.2 0.4 32000 28.3 0 28.3 ... ... 1
780 ... ... 0.1 0 0.1 32500 33.2 0 33.2 ... ... 0
286 ... ... 0.1 0 0.1 33000 38.2 0 38.2 ... ... 5
241 ... ... 0.1 0 0.1 33500 43.2 0 43.2 ... ... 8
282 ... ... 0.1 0 0.1 34000 48.1 0 48.1 ... ... 0
148 0.1 0.1 0.1 0 0.1 34500 53.1 0 53.1 ... ... 3
49 ... ... 0.1 0 0.1 35000 58.1 0 58.1 ... ... 0
21 ... ... 0.1 0 0.1 35500 63.1 0 63.1 ... ... 0
0 ... ... 0.1 0 0.1 36000 68.1 0 68.1 ... ... 0
0 ... ... 0.1 0 0.1 36500 73.1 0 73.1 ... ... 0
0 ... ... 0.1 0 0.1 37000 78.1 0 78.1 ... ... 0
17 ... ... 0.1 0 0.1 37500 83.1 0 83.1 ... ... 0
42 ... ... 0.1 0 0.1 38000 88.1 0 88.1 ... ... 0
7 ... ... 0.1 0 0.1 38500 93.1 0 93.1 ... ... 0
0 ... ... 0.1 0 0.1 39000 98.1 0 98.1 ... ... 0
0 ... ... 0.1 0 0.1 39500 103.1 0 103.1 ... ... 0
0 ... ... 0.1 0 0.1 40000 108.1 0 108.1 ... ... 0
0 ... ... 0.1 0 0.1 40500 113.1 0 113.1 ... ... 0
30 ... ... 0.1 0 0.1 41000 118.1 0 118.1 ... ... 0
0 ... ... 0.1 0 0.1 41500 123.1 0 123.1 ... ... 0
0 ... ... 0.1 0 0.1 42000 128.1 0 128.1 ... ... 0
0 ... ... 0.1 0 0.1 42500 133.1 0 133.1 ... ... 0
0 ... ... 0.1 0 0.1 43000 138.1 0 138.1 ... ... 0
0 ... ... 0.1 0 0.1 43500 143.1 0 143.1 ... ... 0
0 ... ... 0.1 0 0.1 44000 148.1 0 148.1 ... ... 0
0 ... ... 0.1 0 0.1 44500 153.1 0 153.1 ... ... 0
0 ... ... 0.1 0 0.1 45000 158.1 0 158.1 ... ... 0
0 ... ... 0.1 0 0.1 45500 163.1 0 163.1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.