Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.621694 | ... | ... | 179.7 | 0 | 179.7 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.987214 |
1.560309 | ... | ... | 174.7 | 0 | 174.7 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.949432 |
1.500762 | ... | ... | 169.7 | 0 | 169.7 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.912711 |
1.442938 | ... | ... | 164.7 | 0 | 164.7 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.876997 |
1.386733 | ... | ... | 159.7 | 0 | 159.7 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.842232 |
1.332049 | ... | ... | 154.7 | 0 | 154.7 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.808362 |
1.278797 | ... | ... | 149.7 | 0 | 149.7 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.775322 |
1.226895 | ... | ... | 144.7 | 0 | 144.7 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.743075 |
1.176266 | ... | ... | 139.7 | 0 | 139.7 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.711581 |
1.126839 | ... | ... | 134.7 | 0 | 134.7 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.680798 |
1.078546 | ... | ... | 129.7 | 0 | 129.7 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.650672 |
1.031325 | ... | ... | 124.7 | 0 | 124.7 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.621183 |
0.985118 | ... | ... | 119.7 | 0 | 119.7 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.592302 |
0.939868 | ... | ... | 114.7 | 0 | 114.7 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.563984 |
0.895523 | ... | ... | 109.7 | 0 | 109.7 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.536203 |
0.852032 | ... | ... | 104.7 | 0 | 104.7 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.508935 |
0.809347 | ... | ... | 99.7 | 0 | 99.7 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.482142 |
0.767419 | ... | ... | 94.7 | 0 | 94.7 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.455801 |
0.726204 | ... | ... | 89.7 | 0 | 89.7 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.429901 |
0.685655 | ... | ... | 84.7 | 0 | 84.7 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.404396 |
0.64573 | ... | ... | 79.7 | 0 | 79.7 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.37927 |
0.606382 | ... | ... | 74.7 | 0 | 74.7 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.354499 |
0.567564 | ... | ... | 69.7 | 0 | 69.7 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.330059 |
0.52923 | ... | ... | 64.7 | 0 | 64.7 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.305925 |
0.491329 | ... | ... | 59.7 | 0 | 59.7 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.307205 |
0.457745 | ... | ... | 54.8 | 0 | 54.8 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.281885 |
0.420352 | ... | ... | 49.8 | 0 | 49.8 | 29500 | 0.2 | 0 | 0.2 | ... | ... | 0.271948 |
0.386702 | ... | ... | 44.8 | 0 | 44.8 | 30000 | 0.2 | 0 | 0.2 | ... | ... | 0.2571 |
0.355983 | ... | ... | 39.9 | 0 | 39.9 | 30500 | 0.3 | 0 | 0.3 | ... | ... | 0.246871 |
0.327263 | ... | ... | 35.1 | 0 | 35.1 | 31000 | 0.5 | 0 | 0.5 | ... | ... | 0.23665 |
0.302142 | ... | ... | 30.3 | 0 | 30.3 | 31500 | 0.7 | 0 | 0.7 | ... | ... | 0.228459 |
0.283208 | ... | ... | 25.8 | 0 | 25.8 | 32000 | 1.1 | 0 | 1.1 | ... | ... | 0.221618 |
0.268956 | ... | ... | 21.5 | 0 | 21.5 | 32500 | 1.8 | 0 | 1.8 | 1.8 | 1.8 | 0.21943 |
0.25942 | ... | ... | 17.5 | 0 | 17.5 | 33000 | 2.9 | 0 | 2.9 | ... | ... | 0.218374 |
0.252819 | ... | ... | 14 | 0 | 14 | 33500 | 4.3 | 0 | 4.3 | ... | ... | 0.21721 |
0.246899 | ... | ... | 10.8 | 0 | 10.8 | 34000 | 6.2 | 0 | 6.2 | ... | ... | 0.214348 |
0.243144 | ... | ... | 8.2 | 0 | 8.2 | 34500 | 8.5 | 0 | 8.5 | ... | ... | 0.210336 |
0.242457 | ... | ... | 6.1 | 0 | 6.1 | 35000 | 11.3 | 0 | 11.3 | ... | ... | 0.207445 |
0.24122 | ... | ... | 4.4 | 0 | 4.4 | 35500 | 14.7 | 0 | 14.7 | ... | ... | 0.204777 |
0.244091 | ... | ... | 3.2 | 0 | 3.2 | 36000 | 18.4 | 0 | 18.4 | ... | ... | 0.200426 |
0.247141 | ... | ... | 2.3 | 0 | 2.3 | 36500 | 22.5 | 0 | 22.5 | ... | ... | 0.19118 |
0.250897 | ... | ... | 1.6 | 0 | 1.6 | 37000 | 26.8 | 0 | 26.8 | ... | ... | 0.175566 |
0.256011 | ... | ... | 1.2 | 0 | 1.2 | 37500 | 31.4 | 0 | 31.4 | ... | ... | 0 |
0.263005 | ... | ... | 0.9 | 0 | 0.9 | 38000 | 36.1 | 0 | 36.1 | ... | ... | 0 |
0.271659 | ... | ... | 0.7 | 0 | 0.7 | 38500 | 40.9 | 0 | 40.9 | ... | ... | 0 |
0.280064 | ... | ... | 0.5 | 0 | 0.5 | 39000 | 45.7 | 0 | 45.7 | ... | ... | 0 |
0.289966 | ... | ... | 0.4 | 0 | 0.4 | 39500 | 50.6 | 0 | 50.6 | ... | ... | 0 |
0.296007 | ... | ... | 0.3 | 0 | 0.3 | 40000 | 55.5 | 0 | 55.5 | ... | ... | 0 |
0.306726 | ... | ... | 0.3 | 0 | 0.3 | 40500 | 60.4 | 0 | 60.4 | ... | ... | 0 |
0.314911 | ... | ... | 0.2 | 0 | 0.2 | 41000 | 65.4 | 0 | 65.4 | ... | ... | 0 |
0.319788 | ... | ... | 0.2 | 0 | 0.2 | 41500 | 70.4 | 0 | 70.4 | ... | ... | 0 |
0.319703 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 75.3 | 0 | 75.3 | ... | ... | 0 |
0.335881 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 80.3 | 0 | 80.3 | ... | ... | 0 |
0.351765 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 85.3 | 0 | 85.3 | ... | ... | 0 |
0.339486 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 90.3 | 0 | 90.3 | ... | ... | 0 |
0.353905 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 95.3 | 0 | 95.3 | ... | ... | 0 |
0.368092 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 100.3 | 0 | 100.3 | ... | ... | 0 |
0.382056 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 105.3 | 0 | 105.3 | ... | ... | 0 |
0.395799 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 110.3 | 0 | 110.3 | ... | ... | 0 |
0.409337 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 115.3 | 0 | 115.3 | ... | ... | 0 |
0.422676 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 120.3 | 0 | 120.3 | ... | ... | 0 |
0.435818 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 125.3 | 0 | 125.3 | ... | ... | 0 |
0.448764 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 130.3 | 0 | 130.3 | ... | ... | 0 |
0.461535 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 135.3 | 0 | 135.3 | ... | ... | 0 |
0.474135 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 140.3 | 0 | 140.3 | ... | ... | 0 |
0.486565 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 145.3 | 0 | 145.3 | ... | ... | 0 |
0.498819 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 150.3 | 0 | 150.3 | ... | ... | 0 |
0.510912 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 155.3 | 0 | 155.3 | ... | ... | 0 |
0.522852 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 160.3 | 0 | 160.3 | ... | ... | 0 |
0.534641 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 165.3 | 0 | 165.3 | ... | ... | 0 |
0.546287 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 170.3 | 0 | 170.3 | ... | ... | 0 |
0.557782 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 175.3 | 0 | 175.3 | ... | ... | 0 |
0.569137 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 180.3 | 0 | 180.3 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.