DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 317.4
Expiration Date: 09/20/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 170 -2.6 167.4 15000 0.1 0 0.1 ... ... 0
0 ... ... 165 -2.6 162.4 15500 0.1 0 0.1 ... ... 0
0 ... ... 160 -2.6 157.4 16000 0.1 0 0.1 ... ... 0
0 ... ... 155 -2.6 152.4 16500 0.1 0 0.1 ... ... 0
0 ... ... 150 -2.6 147.4 17000 0.1 0 0.1 ... ... 0
0 ... ... 145 -2.6 142.4 17500 0.1 0 0.1 ... ... 0
0 ... ... 140 -2.6 137.4 18000 0.1 0 0.1 ... ... 0
0 ... ... 135 -2.6 132.4 18500 0.1 0 0.1 ... ... 0
0 ... ... 130 -2.6 127.4 19000 0.1 0 0.1 ... ... 0
0 ... ... 125 -2.6 122.4 19500 0.1 0 0.1 ... ... 0
0 ... ... 120 -2.6 117.4 20000 0.1 0 0.1 ... ... 0
0 ... ... 115 -2.6 112.4 20500 0.1 0 0.1 ... ... 0
0 ... ... 110 -2.6 107.4 21000 0.1 0 0.1 ... ... 0
0 ... ... 105 -2.6 102.4 21500 0.1 0 0.1 ... ... 0
0 ... ... 100 -2.6 97.4 22000 0.1 0 0.1 ... ... 0
0 ... ... 95 -2.6 92.4 22500 0.1 0 0.1 ... ... 0
0 ... ... 90 -2.6 87.4 23000 0.1 0 0.1 ... ... 0
0 ... ... 85 -2.6 82.4 23500 0.1 0 0.1 ... ... 0
0 ... ... 80 -2.6 77.4 24000 0.1 0 0.1 ... ... 0
0 ... ... 75 -2.6 72.4 24500 0.1 0 0.1 ... ... 0
0 ... ... 70 -2.6 67.4 25000 0.1 0 0.1 ... ... 0
0 ... ... 65 -2.6 62.4 25500 0.1 0 0.1 ... ... 0
0 ... ... 60 -2.6 57.4 26000 0.1 0 0.1 ... ... 0
0 ... ... 55 -2.6 52.4 26500 0.1 0 0.1 ... ... 0
0 ... ... 50 -2.6 47.4 27000 0.1 0 0.1 ... ... 0
0 ... ... 45 -2.6 42.4 27500 0.1 0 0.1 ... ... 0
0 ... ... 40 -2.6 37.4 28000 0.1 0 0.1 ... ... 0
0 ... ... 35 -2.6 32.4 28500 0.1 0 0.1 ... ... 0
0 ... ... 30 -2.6 27.4 29000 0.1 0 0.1 ... ... 0
0 ... ... 25 -2.6 22.4 29500 0.1 0 0.1 ... ... 0
0 ... ... 20 -2.6 17.4 30000 0.1 0 0.1 0.1 0.1 0
0 10.6 10.6 14.9 -2.5 12.4 30500 0.1 0 0.1 0.1 0.1 0
0 6 5.5 10 -2.6 7.4 31000 0.1 0 0.1 0.3 0.1 0
0 2.2 1.1 5.4 -3 2.4 31500 0.1 -0.4 0.5 1.9 0.1 0
0 2.2 0.1 2 -1.9 0.1 32000 2.6 0.6 2.1 1.4 0.9 0
0 ... ... 0.5 0 0.5 32500 7.6 2.1 5.6 ... ... 0
0 ... ... 0.1 0 0.1 33000 12.6 2.4 10.2 15.7 14.9 0
0 0.1 0.1 0.1 0 0.1 33500 17.6 2.5 15.1 ... ... 0
0 ... ... 0.1 0 0.1 34000 22.6 2.5 20.2 ... ... 0
0 ... ... 0.1 0 0.1 34500 27.6 2.5 25.2 ... ... 0
0 ... ... 0.1 0 0.1 35000 32.6 2.5 30.2 ... ... 0
0 ... ... 0.1 0 0.1 35500 37.6 2.5 35.2 ... ... 0
0 ... ... 0.1 0 0.1 36000 42.6 2.5 40.2 ... ... 0
0 ... ... 0.1 0 0.1 36500 47.6 2.5 45.2 ... ... 0
0 ... ... 0.1 0 0.1 37000 52.6 2.5 50.2 ... ... 0
0 ... ... 0.1 0 0.1 37500 57.6 2.5 55.2 ... ... 0
0 ... ... 0.1 0 0.1 38000 62.6 2.5 60.2 ... ... 0
0 ... ... 0.1 0 0.1 38500 67.6 2.5 65.2 ... ... 0
0 ... ... 0.1 0 0.1 39000 72.6 2.5 70.2 ... ... 0
0 ... ... 0.1 0 0.1 39500 77.6 2.5 75.2 ... ... 0
0 ... ... 0.1 0 0.1 40000 82.6 2.5 80.2 ... ... 0
0 ... ... 0.1 0 0.1 40500 87.6 2.5 85.2 ... ... 0
0 ... ... 0.1 0 0.1 41000 92.6 2.5 90.2 ... ... 0
0 ... ... 0.1 0 0.1 41500 97.6 2.5 95.2 ... ... 0
0 ... ... 0.1 0 0.1 42000 102.6 2.5 100.2 ... ... 0
0 ... ... 0.1 0 0.1 42500 107.6 2.5 105.2 ... ... 0
0 ... ... 0.1 0 0.1 43000 112.6 2.5 110.2 ... ... 0
0 ... ... 0.1 0 0.1 43500 117.6 2.5 115.2 ... ... 0
0 ... ... 0.1 0 0.1 44000 122.6 2.5 120.2 ... ... 0
0 ... ... 0.1 0 0.1 44500 127.6 2.5 125.2 ... ... 0
0 ... ... 0.1 0 0.1 45000 132.6 2.5 130.2 ... ... 0
0 ... ... 0.1 0 0.1 45500 137.6 2.5 135.2 ... ... 0
0 ... ... 0.1 0 0.1 46000 142.6 2.5 140.2 ... ... 0
0 ... ... 0.1 0 0.1 46500 147.6 2.5 145.2 ... ... 0
0 ... ... 0.1 0 0.1 47000 152.6 2.5 150.2 ... ... 0
0 ... ... 0.1 0 0.1 47500 157.6 2.5 155.2 ... ... 0
0 ... ... 0.1 0 0.1 48000 162.6 2.5 160.2 ... ... 0
0 ... ... 0.1 0 0.1 48500 167.6 2.5 165.2 ... ... 0
0 ... ... 0.1 0 0.1 49000 172.6 2.5 170.2 ... ... 0
0 ... ... 0.1 0 0.1 49500 177.6 2.5 175.2 ... ... 0
0 ... ... 0.1 0 0.1 50000 182.6 2.5 180.2 ... ... 0
0 ... ... 0.1 0 0.1 50500 187.6 2.5 185.2 ... ... 0
0 ... ... 0.1 0 0.1 51000 192.6 2.5 190.2 ... ... 0
0 ... ... 0.1 0 0.1 51500 197.6 2.5 195.2 ... ... 0
0 ... ... 0.1 0 0.1 52000 202.6 2.5 200.2 ... ... 0
0 ... ... 0.1 0 0.1 53000 212.6 2.5 210.2 ... ... 0
0 ... ... 0.1 0 0.1 54000 222.6 2.5 220.2 ... ... 0
0 ... ... 0.1 0 0.1 55000 232.6 2.5 230.2 ... ... 0
0 ... ... 0.1 0 0.1 56000 242.6 2.5 240.2 ... ... 0
0 ... ... 0.1 0 0.1 57000 252.6 2.5 250.2 ... ... 0
0 ... ... 0.1 0 0.1 58000 262.6 2.5 260.2 ... ... 0
0 ... ... 0.1 0 0.1 59000 272.6 2.5 270.2 ... ... 0
0 ... ... 0.1 0 0.1 60000 282.6 2.5 280.2 ... ... 0
0 ... ... 0.1 0 0.1 61000 292.6 2.5 290.2 ... ... 0
0 ... ... 0.1 0 0.1 62000 302.6 2.5 300.2 ... ... 0
0 ... ... 0.1 0 0.1 63000 312.6 2.5 310.2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.