Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 180.2 | 0 | 180.2 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.000061 |
0 | ... | ... | 175.2 | 0 | 175.2 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.000066 |
0 | ... | ... | 170.2 | 0 | 170.2 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.000071 |
0 | ... | ... | 165.2 | 0 | 165.2 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.000076 |
0 | ... | ... | 160.2 | 0 | 160.2 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.000082 |
0 | ... | ... | 155.2 | 0 | 155.2 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.000089 |
0 | ... | ... | 150.2 | 0 | 150.2 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.000096 |
0 | ... | ... | 145.2 | 0 | 145.2 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.000104 |
0 | ... | ... | 140.2 | 0 | 140.2 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.000113 |
0 | ... | ... | 135.2 | 0 | 135.2 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.000123 |
0 | ... | ... | 130.2 | 0 | 130.2 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.000133 |
0 | ... | ... | 125.2 | 0 | 125.2 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.000145 |
0 | ... | ... | 120.2 | 0 | 120.2 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.000158 |
0 | ... | ... | 115.3 | 0 | 115.3 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.000173 |
0 | ... | ... | 110.3 | 0 | 110.3 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.00019 |
0 | ... | ... | 105.3 | 0 | 105.3 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.000209 |
0 | ... | ... | 100.3 | 0 | 100.3 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.000231 |
0 | ... | ... | 95.3 | 0 | 95.3 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.000256 |
0 | ... | ... | 90.3 | 0 | 90.3 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.000284 |
0 | ... | ... | 85.3 | 0 | 85.3 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.000318 |
0 | ... | ... | 80.3 | 0 | 80.3 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.000356 |
0 | ... | ... | 75.3 | 0 | 75.3 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.000402 |
0 | ... | ... | 70.3 | 0 | 70.3 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.000457 |
0 | ... | ... | 65.3 | 0 | 65.3 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.000523 |
0 | ... | ... | 60.3 | 0 | 60.3 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.000604 |
0 | ... | ... | 55.3 | 0 | 55.3 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.000705 |
0 | ... | ... | 50.3 | 0 | 50.3 | 29500 | 0.1 | 0 | 0.1 | ... | ... | 0.000832 |
0 | ... | ... | 45.3 | 0 | 45.3 | 30000 | 0.1 | 0 | 0.1 | ... | ... | 0.000997 |
0 | ... | ... | 40.3 | 0 | 40.3 | 30500 | 0.1 | 0 | 0.1 | ... | ... | 0.001216 |
0 | ... | ... | 35.3 | 0 | 35.3 | 31000 | 0.1 | 0 | 0.1 | ... | ... | 0.001517 |
0 | ... | ... | 30.3 | 0 | 30.3 | 31500 | 0.1 | 0 | 0.1 | ... | ... | 0.001948 |
0 | ... | ... | 25.3 | 0 | 25.3 | 32000 | 0.1 | 0 | 0.1 | ... | ... | 0.002603 |
0 | ... | ... | 20.3 | 0 | 20.3 | 32500 | 0.1 | 0 | 0.1 | ... | ... | 0.003676 |
0 | ... | ... | 15.4 | 0 | 15.4 | 33000 | 0.2 | 0 | 0.2 | 0.2 | 0.2 | 0.010232 |
0 | ... | ... | 10.8 | 0 | 10.8 | 33500 | 0.6 | 0 | 0.6 | ... | ... | 0.021106 |
0.039392 | ... | ... | 6.7 | 0 | 6.7 | 34000 | 1.5 | 0 | 1.5 | ... | ... | 0.035114 |
0.048807 | ... | ... | 3.7 | 0 | 3.7 | 34500 | 3.5 | 0 | 3.5 | ... | ... | 0.041204 |
0.039959 | ... | ... | 1.9 | 0 | 1.9 | 35000 | 6.7 | 0 | 6.7 | ... | ... | 0.034848 |
0.026837 | ... | ... | 1 | 0 | 1 | 35500 | 10.8 | 0 | 10.8 | ... | ... | 0.025349 |
0.016016 | ... | ... | 0.5 | 0 | 0.5 | 36000 | 15.3 | 0 | 15.3 | ... | ... | 0.017704 |
0.009404 | ... | ... | 0.3 | 0 | 0.3 | 36500 | 20.1 | 0 | 20.1 | ... | ... | 0.012729 |
0.004713 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 24.9 | 0 | 24.9 | ... | ... | 0.009506 |
0.002519 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 29.9 | 0 | 29.9 | ... | ... | 0.007512 |
0.001997 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 34.9 | 0 | 34.9 | ... | ... | 0.006232 |
0.001634 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 39.9 | 0 | 39.9 | ... | ... | 0.005298 |
0.001371 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 44.9 | 0 | 44.9 | ... | ... | 0.004589 |
0.001172 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 49.9 | 0 | 49.9 | ... | ... | 0.004036 |
0.001018 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 54.9 | 0 | 54.9 | ... | ... | 0.003594 |
0.000895 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 59.9 | 0 | 59.9 | ... | ... | 0.003233 |
0.000797 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 64.9 | 0 | 64.9 | ... | ... | 0.002934 |
0.000715 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 69.9 | 0 | 69.9 | ... | ... | 0.002683 |
0.000647 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 74.9 | 0 | 74.9 | ... | ... | 0.002469 |
0.00059 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 79.9 | 0 | 79.9 | ... | ... | 0.002285 |
0.00054 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 84.9 | 0 | 84.9 | ... | ... | 0.002125 |
0.000498 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 89.9 | 0 | 89.9 | ... | ... | 0.001985 |
0.000461 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 94.9 | 0 | 94.9 | ... | ... | 0.001862 |
0.000429 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 99.9 | 0 | 99.9 | ... | ... | 0.001753 |
0.000401 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 104.9 | 0 | 104.9 | ... | ... | 0.001656 |
0.000375 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 109.9 | 0 | 109.9 | ... | ... | 0.001568 |
0.000353 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 114.9 | 0 | 114.9 | ... | ... | 0.001489 |
0.000333 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 119.8 | 0 | 119.8 | ... | ... | 0.001373 |
0.000315 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 124.8 | 0 | 124.8 | ... | ... | 0.00131 |
0.000298 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 129.8 | 0 | 129.8 | ... | ... | 0.001252 |
0.000283 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 134.8 | 0 | 134.8 | ... | ... | 0.001199 |
0.00027 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 139.8 | 0 | 139.8 | ... | ... | 0.001151 |
0.000257 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 144.8 | 0 | 144.8 | ... | ... | 0.001106 |
0.000246 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 149.8 | 0 | 149.8 | ... | ... | 0.001065 |
0.000235 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 154.8 | 0 | 154.8 | ... | ... | 0.001027 |
0.000225 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 159.8 | 0 | 159.8 | ... | ... | 0.000992 |
0.000216 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 164.8 | 0 | 164.8 | ... | ... | 0.000959 |
0.000208 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 169.8 | 0 | 169.8 | ... | ... | 0.000928 |
0.0002 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 174.8 | 0 | 174.8 | ... | ... | 0.000899 |
0.000193 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 179.8 | 0 | 179.8 | ... | ... | 0.000872 |
0.000186 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 184.8 | 0 | 184.8 | ... | ... | 0.000847 |
0.00018 | ... | ... | 0.1 | 0 | 0.1 | 53500 | 189.8 | 0 | 189.8 | ... | ... | 0.000823 |
0.000174 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 194.8 | 0 | 194.8 | ... | ... | 0.000801 |
0.000169 | ... | ... | 0.1 | 0 | 0.1 | 54500 | 199.8 | 0 | 199.8 | ... | ... | 0.00078 |
0.000163 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 204.8 | 0 | 204.8 | ... | ... | 0.00076 |
0.000158 | ... | ... | 0.1 | 0 | 0.1 | 55500 | 209.8 | 0 | 209.8 | ... | ... | 0.000741 |
0.000154 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 214.8 | 0 | 214.8 | ... | ... | 0.000723 |
0.000149 | ... | ... | 0.1 | 0 | 0.1 | 56500 | 219.8 | 0 | 219.8 | ... | ... | 0.000706 |
0.000145 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 224.8 | 0 | 224.8 | ... | ... | 0.00069 |
0.000141 | ... | ... | 0.1 | 0 | 0.1 | 57500 | 229.8 | 0 | 229.8 | ... | ... | 0.000675 |
0.000138 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 234.8 | 0 | 234.8 | ... | ... | 0.00066 |
0.000134 | ... | ... | 0.1 | 0 | 0.1 | 58500 | 239.8 | 0 | 239.8 | ... | ... | 0.000647 |
0.000131 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 244.8 | 0 | 244.8 | ... | ... | 0.000633 |
0.000124 | ... | ... | 0.1 | 0 | 0.1 | 60000 | 254.8 | 0 | 254.8 | ... | ... | 0.000609 |
0.000119 | ... | ... | 0.1 | 0 | 0.1 | 61000 | 264.8 | 0 | 264.8 | ... | ... | 0.000586 |
0.000113 | ... | ... | 0.1 | 0 | 0.1 | 62000 | 274.8 | 0 | 274.8 | ... | ... | 0.000566 |
0.000109 | ... | ... | 0.1 | 0 | 0.1 | 63000 | 284.8 | 0 | 284.8 | ... | ... | 0.000546 |
0.000104 | ... | ... | 0.1 | 0 | 0.1 | 64000 | 294.8 | 0 | 294.8 | ... | ... | 0.000529 |
0.0001 | ... | ... | 0.1 | 0 | 0.1 | 65000 | 304.8 | 0 | 304.8 | ... | ... | 0.000513 |
0.000097 | ... | ... | 0.1 | 0 | 0.1 | 66000 | 314.8 | 0 | 314.8 | ... | ... | 0.000498 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.