Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000253 | ... | ... | 186.9 | -2.9 | 184 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.000059 |
0.000267 | ... | ... | 181.9 | -2.9 | 179 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.000063 |
0.000282 | ... | ... | 176.9 | -2.9 | 174 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.000068 |
0.000299 | ... | ... | 171.9 | -2.9 | 169 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.000073 |
0.000316 | ... | ... | 166.9 | -2.9 | 164 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.000079 |
0.000334 | ... | ... | 161.9 | -2.9 | 159 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.000085 |
0.000353 | ... | ... | 156.9 | -2.9 | 154 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.000092 |
0.000374 | ... | ... | 151.9 | -2.9 | 149 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.0001 |
0.000396 | ... | ... | 146.9 | -2.9 | 144 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.000108 |
0.00042 | ... | ... | 141.9 | -2.9 | 139 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.000117 |
0.000446 | ... | ... | 136.9 | -2.9 | 134 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.000127 |
0.000473 | ... | ... | 131.9 | -2.9 | 129 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.000138 |
0.000503 | ... | ... | 126.9 | -2.9 | 124 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.00015 |
0.000536 | ... | ... | 121.9 | -2.9 | 119 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.000164 |
0.000571 | ... | ... | 116.9 | -2.9 | 114 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.00018 |
0.000609 | ... | ... | 111.9 | -2.9 | 109 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.000197 |
0.000651 | ... | ... | 106.9 | -2.9 | 104 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.000217 |
0.000698 | ... | ... | 101.9 | -2.9 | 99 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.00024 |
0.000749 | ... | ... | 96.9 | -2.9 | 94 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.000266 |
0.000806 | ... | ... | 91.9 | -2.9 | 89 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.000296 |
0.00087 | ... | ... | 86.9 | -2.9 | 84 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.000331 |
0.000943 | ... | ... | 81.9 | -2.9 | 79 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.000373 |
0.001024 | ... | ... | 76.9 | -2.9 | 74 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.000422 |
0.001118 | ... | ... | 71.9 | -2.9 | 69 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.00048 |
0.001227 | ... | ... | 66.9 | -2.9 | 64 | 28500 | 0.1 | -0.1 | 0.1 | ... | ... | 0.000551 |
0.001354 | ... | ... | 61.9 | -2.9 | 59 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.00095 |
0.001693 | ... | ... | 57 | -2.9 | 54.1 | 29500 | 0.1 | -0.1 | 0.2 | ... | ... | 0.001108 |
0.001916 | ... | ... | 52 | -3 | 49.1 | 30000 | 0.2 | 0 | 0.2 | ... | ... | 0.001614 |
0.002636 | ... | ... | 47.1 | -2.9 | 44.2 | 30500 | 0.2 | -0.1 | 0.3 | ... | ... | 0.002212 |
0.003504 | ... | ... | 42.2 | -2.9 | 39.3 | 31000 | 0.3 | -0.1 | 0.4 | ... | ... | 0.003192 |
0.004761 | ... | ... | 37.4 | -3 | 34.4 | 31500 | 0.5 | -0.1 | 0.5 | 0.7 | 0.6 | 0.004558 |
0.006584 | ... | ... | 32.6 | -3 | 29.7 | 32000 | 0.7 | -0.1 | 0.8 | 0.9 | 0.9 | 0.006482 |
0.009022 | ... | ... | 28.1 | -3 | 25.1 | 32500 | 1.1 | -0.1 | 1.2 | 1.5 | 1.1 | 0.008991 |
0.01197 | ... | ... | 23.8 | -3 | 20.8 | 33000 | 1.8 | -0.1 | 1.9 | 3 | 1.9 | 0.011973 |
0.014993 | ... | ... | 19.8 | -3 | 16.8 | 33500 | 2.8 | -0.1 | 2.9 | 3.5 | 2.8 | 0.014989 |
0.017551 | ... | ... | 16.2 | -3 | 13.2 | 34000 | 4.3 | 0 | 4.3 | 5.9 | 4.3 | 0.017512 |
0.019028 | ... | ... | 13 | -2.8 | 10.2 | 34500 | 6.2 | 0.2 | 6.1 | 8.4 | 6 | 0.019059 |
0.019328 | 7.6 | 7.2 | 10.2 | -2.5 | 7.7 | 35000 | 8.7 | 0.4 | 8.3 | 8.7 | 8.5 | 0.019439 |
0.018582 | 5.8 | 5.3 | 7.8 | -2.2 | 5.7 | 35500 | 11.7 | 0.8 | 10.9 | ... | ... | 0.018539 |
0.01683 | 4.4 | 3.8 | 6 | -1.9 | 4.1 | 36000 | 15.1 | 1.1 | 14 | ... | ... | 0.016852 |
0.014544 | 3.1 | 3.1 | 4.5 | -1.5 | 3 | 36500 | 18.9 | 1.4 | 17.5 | ... | ... | 0.014541 |
0.01212 | 2.4 | 2.1 | 3.3 | -1.2 | 2.1 | 37000 | 23.1 | 1.7 | 21.4 | ... | ... | 0.012115 |
0.009813 | 1.6 | 1.4 | 2.5 | -1 | 1.5 | 37500 | 27.5 | 2 | 25.5 | ... | ... | 0.009832 |
0.007821 | ... | ... | 1.8 | -0.7 | 1.1 | 38000 | 32 | 2.2 | 29.8 | ... | ... | 0.007826 |
0.006151 | ... | ... | 1.3 | -0.5 | 0.8 | 38500 | 36.7 | 2.4 | 34.4 | ... | ... | 0.006191 |
0.004702 | ... | ... | 1 | -0.4 | 0.6 | 39000 | 41.5 | 2.6 | 39 | ... | ... | 0.004932 |
0.003622 | ... | ... | 0.7 | -0.3 | 0.4 | 39500 | 46.4 | 2.7 | 43.7 | ... | ... | 0.003952 |
0.002812 | ... | ... | 0.6 | -0.3 | 0.3 | 40000 | 51.2 | 2.7 | 48.6 | ... | ... | 0.003076 |
0.002289 | ... | ... | 0.4 | -0.2 | 0.3 | 40500 | 56.2 | 2.8 | 53.4 | ... | ... | 0.002619 |
0.001834 | ... | ... | 0.3 | -0.1 | 0.2 | 41000 | 61.1 | 2.8 | 58.3 | ... | ... | 0.002237 |
0.001423 | ... | ... | 0.3 | -0.1 | 0.2 | 41500 | 66.1 | 2.8 | 63.3 | ... | ... | 0.001912 |
0.001288 | 0.2 | 0.2 | 0.2 | -0.1 | 0.2 | 42000 | 71.1 | 2.9 | 68.2 | ... | ... | 0.001788 |
0.000939 | ... | ... | 0.2 | -0.1 | 0.1 | 42500 | 76 | 2.9 | 73.2 | ... | ... | 0.00154 |
0.000859 | ... | ... | 0.2 | -0.1 | 0.1 | 43000 | 81 | 2.9 | 78.2 | ... | ... | 0.001463 |
0.000791 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 86 | 2.9 | 83.1 | ... | ... | 0.001394 |
0.000483 | ... | ... | 0.1 | -0.1 | 0.1 | 44000 | 91 | 2.9 | 88.1 | ... | ... | 0.001333 |
0.000448 | ... | ... | 0.1 | -0.1 | 0.1 | 44500 | 96 | 2.9 | 93.1 | ... | ... | 0.001278 |
0.000417 | ... | ... | 0.1 | -0.1 | 0.1 | 45000 | 101 | 2.9 | 98.1 | ... | ... | 0.001229 |
0.00039 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 106 | 2.9 | 103.1 | ... | ... | 0.001184 |
0.000366 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 111 | 2.9 | 108.1 | ... | ... | 0.001143 |
0.000344 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 116 | 2.9 | 113.1 | ... | ... | 0.001106 |
0.000325 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 121 | 2.9 | 118.1 | ... | ... | 0.001072 |
0.000307 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 126 | 2.9 | 123.1 | ... | ... | 0.001041 |
0.000292 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 131 | 2.9 | 128.1 | ... | ... | 0.001012 |
0.000277 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 136 | 2.9 | 133.1 | ... | ... | 0.000985 |
0.000264 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 141 | 2.9 | 138.1 | ... | ... | 0.00096 |
0.000252 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 146 | 2.9 | 143.1 | ... | ... | 0.000937 |
0.000241 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 151 | 2.9 | 148.1 | ... | ... | 0.000916 |
0.000231 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 156 | 2.9 | 153.1 | ... | ... | 0.000896 |
0.000221 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 161 | 2.9 | 158.1 | ... | ... | 0.000877 |
0.000212 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 166 | 2.9 | 163.1 | ... | ... | 0.000859 |
0.000204 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 171 | 2.9 | 168.1 | ... | ... | 0.000842 |
0.000197 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 176 | 2.9 | 173.1 | ... | ... | 0.000826 |
0.00019 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 181 | 2.9 | 178.1 | ... | ... | 0.000811 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.