Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.996808 | ... | ... | 184 | 0 | 184 | 16500 | 0.1 | 0 | 0.1 | ... | ... | -0.001617 |
0.996808 | ... | ... | 179 | 0 | 179 | 17000 | 0.1 | 0 | 0.1 | ... | ... | -0.001677 |
0.996808 | ... | ... | 174 | 0 | 174 | 17500 | 0.1 | 0 | 0.1 | ... | ... | -0.00174 |
0.996808 | ... | ... | 169 | 0 | 169 | 18000 | 0.1 | 0 | 0.1 | ... | ... | -0.001806 |
0.996808 | ... | ... | 164 | 0 | 164 | 18500 | 0.1 | 0 | 0.1 | ... | ... | -0.001875 |
0.996808 | ... | ... | 159 | 0 | 159 | 19000 | 0.1 | 0 | 0.1 | ... | ... | -0.001947 |
0.996808 | ... | ... | 154 | 0 | 154 | 19500 | 0.1 | 0 | 0.1 | ... | ... | -0.002022 |
0.996808 | ... | ... | 149 | 0 | 149 | 20000 | 0.1 | 0 | 0.1 | ... | ... | -0.002102 |
0.996808 | ... | ... | 144 | 0 | 144 | 20500 | 0.1 | 0 | 0.1 | ... | ... | -0.002186 |
0.996808 | ... | ... | 139 | 0 | 139 | 21000 | 0.1 | 0 | 0.1 | ... | ... | -0.002275 |
0.996808 | ... | ... | 134 | 0 | 134 | 21500 | 0.1 | 0 | 0.1 | ... | ... | -0.002368 |
0.996808 | ... | ... | 129 | 0 | 129 | 22000 | 0.1 | 0 | 0.1 | ... | ... | -0.002468 |
0.996808 | ... | ... | 124 | 0 | 124 | 22500 | 0.1 | 0 | 0.1 | ... | ... | -0.002573 |
0.996808 | ... | ... | 119 | 0 | 119 | 23000 | 0.1 | 0 | 0.1 | ... | ... | -0.002686 |
0.996808 | ... | ... | 114 | 0 | 114 | 23500 | 0.1 | 0 | 0.1 | ... | ... | -0.002806 |
0.996808 | ... | ... | 109 | 0 | 109 | 24000 | 0.1 | 0 | 0.1 | ... | ... | -0.002935 |
0.996808 | ... | ... | 104 | 0 | 104 | 24500 | 0.1 | 0 | 0.1 | ... | ... | -0.003073 |
0.996808 | ... | ... | 99 | 0 | 99 | 25000 | 0.1 | 0 | 0.1 | ... | ... | -0.003222 |
0.996808 | ... | ... | 94 | 0 | 94 | 25500 | 0.1 | 0 | 0.1 | ... | ... | -0.003384 |
0.996808 | ... | ... | 89 | 0 | 89 | 26000 | 0.1 | 0 | 0.1 | ... | ... | -0.003559 |
0.996808 | ... | ... | 84 | 0 | 84 | 26500 | 0.1 | 0 | 0.1 | ... | ... | -0.00375 |
0.996808 | ... | ... | 79 | 0 | 79 | 27000 | 0.1 | 0 | 0.1 | ... | ... | -0.003961 |
0.996808 | ... | ... | 74 | 0 | 74 | 27500 | 0.1 | 0 | 0.1 | ... | ... | -0.004192 |
0.996808 | ... | ... | 69 | 0 | 69 | 28000 | 0.1 | 0 | 0.1 | ... | ... | -0.004449 |
0.996808 | ... | ... | 64 | 0 | 64 | 28500 | 0.1 | 0 | 0.1 | ... | ... | -0.004735 |
0.996808 | ... | ... | 59 | 0 | 59 | 29000 | 0.1 | 0 | 0.1 | ... | ... | -0.008784 |
0.996808 | ... | ... | 54.1 | 0 | 54.1 | 29500 | 0.1 | 0 | 0.1 | ... | ... | -0.009406 |
0.996808 | ... | ... | 49.1 | 0 | 49.1 | 30000 | 0.2 | 0 | 0.2 | ... | ... | -0.013836 |
0.996808 | ... | ... | 44.2 | 0 | 44.2 | 30500 | 0.2 | 0 | 0.2 | ... | ... | -0.018564 |
0.996808 | ... | ... | 39.3 | 0 | 39.3 | 31000 | 0.3 | 0 | 0.3 | ... | ... | -0.027136 |
0.996808 | ... | ... | 34.4 | 0 | 34.4 | 31500 | 0.3 | -0.2 | 0.5 | 0.3 | 0.3 | -0.029597 |
0.996808 | ... | ... | 29.7 | 0 | 29.7 | 32000 | 0.4 | -0.3 | 0.7 | 0.5 | 0.4 | -0.039877 |
0.996808 | ... | ... | 25.1 | 0 | 25.1 | 32500 | 0.8 | -0.4 | 1.1 | 0.8 | 0.8 | -0.067282 |
0.996808 | ... | ... | 20.8 | 0 | 20.8 | 33000 | 0.9 | -0.9 | 1.8 | 1.3 | 0.8 | -0.08421 |
0.996808 | ... | ... | 16.8 | 0 | 16.8 | 33500 | 1.4 | -1.4 | 2.8 | 2.3 | 1.4 | -0.123169 |
0.996808 | ... | ... | 13.2 | 0 | 13.2 | 34000 | 2.2 | -2.1 | 4.3 | 3.8 | 2 | -0.177562 |
0.769944 | 17 | 17 | 10.2 | 6.8 | 17 | 34500 | 3.3 | -3 | 6.2 | 5.9 | 3.3 | -0.242662 |
0.689773 | 13.3 | 11.1 | 7.7 | 5.6 | 13.3 | 35000 | 4.6 | -4.1 | 8.7 | 7.5 | 4.6 | -0.317851 |
0.605983 | 9.2 | 7.1 | 5.7 | 3.6 | 9.2 | 35500 | 7.6 | -4.1 | 11.7 | 7.6 | 7.5 | -0.414416 |
0.498605 | 8.7 | 5.2 | 4.1 | 4.6 | 8.7 | 36000 | 15.1 | 0 | 15.1 | ... | ... | -0.485491 |
0.412732 | 6.9 | 6.6 | 3 | 3.6 | 6.6 | 36500 | 18.9 | 0 | 18.9 | ... | ... | -0.53307 |
0.3399 | 5.2 | 2.3 | 2.1 | 3.1 | 5.2 | 37000 | 23.1 | 0 | 23.1 | ... | ... | -0.572734 |
0.273657 | 4 | 2.2 | 1.5 | 2.5 | 4 | 37500 | 27.5 | 0 | 27.5 | ... | ... | -0.605246 |
0.211109 | 2.8 | 1.6 | 1.1 | 1.7 | 2.8 | 38000 | 32 | 0 | 32 | ... | ... | -0.632117 |
0.147224 | 1.7 | 1.6 | 0.8 | 0.9 | 1.7 | 38500 | 36.7 | 0 | 36.7 | ... | ... | -0.654067 |
0.100745 | 1.1 | 0.8 | 0.6 | 0.5 | 1.1 | 39000 | 41.5 | 0 | 41.5 | ... | ... | -0.6722 |
0.089649 | 1 | 0.8 | 0.4 | 0.6 | 1 | 39500 | 46.4 | 0 | 46.4 | ... | ... | -0.687578 |
0.07182 | 0.8 | 0.7 | 0.3 | 0.5 | 0.8 | 40000 | 51.2 | 0 | 51.2 | ... | ... | -0.701192 |
0.029476 | ... | ... | 0.3 | 0 | 0.3 | 40500 | 56.2 | 0 | 56.2 | ... | ... | -0.712231 |
0.031461 | 0.3 | 0.3 | 0.2 | 0.1 | 0.3 | 41000 | 61.1 | 0 | 61.1 | ... | ... | -0.722081 |
0.017534 | ... | ... | 0.2 | 0 | 0.2 | 41500 | 66.1 | 0 | 66.1 | ... | ... | -0.730946 |
0.016528 | ... | ... | 0.2 | 0 | 0.2 | 42000 | 71.1 | 0 | 71.1 | ... | ... | -0.73841 |
0.0114 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 76 | 0 | 76 | ... | ... | -0.74574 |
0.01083 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 81 | 0 | 81 | ... | ... | -0.751897 |
0.014214 | 0.2 | 0.2 | 0.1 | 0.1 | 0.2 | 43500 | 86 | 0 | 86 | ... | ... | -0.757535 |
0.00565 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 91 | 0 | 91 | ... | ... | -0.762719 |
0.005414 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 96 | 0 | 96 | ... | ... | -0.767505 |
0.005202 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 101 | 0 | 101 | ... | ... | -0.77194 |
0.00501 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 106 | 0 | 106 | ... | ... | -0.776063 |
0.004835 | 0.1 | 0.1 | 0.1 | 0 | 0.1 | 46000 | 111 | 0 | 111 | ... | ... | -0.779907 |
0.004675 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 116 | 0 | 116 | ... | ... | -0.7835 |
0.004528 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 121 | 0 | 121 | ... | ... | -0.786868 |
0.004392 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 126 | 0 | 126 | ... | ... | -0.790032 |
0.004267 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 131 | 0 | 131 | ... | ... | -0.79301 |
0.004151 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 136 | 0 | 136 | ... | ... | -0.79582 |
0.004042 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 141 | 0 | 141 | ... | ... | -0.798474 |
0.003941 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 146 | 0 | 146 | ... | ... | -0.800987 |
0.003847 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 151 | 0 | 151 | ... | ... | -0.80337 |
0.003759 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 156 | 0 | 156 | ... | ... | -0.805633 |
0.003675 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 161 | 0 | 161 | ... | ... | -0.807784 |
0.003597 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 166 | 0 | 166 | ... | ... | -0.809832 |
0.003523 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 171 | 0 | 171 | ... | ... | -0.811785 |
0.003453 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 176 | 0 | 176 | ... | ... | -0.813649 |
0.003387 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 181 | 0 | 181 | ... | ... | -0.81543 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.