Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999885 | ... | ... | 148.8 | 0 | 148.8 | 14000 | 0.1 | 0 | 0.1 | ... | ... | -0.002084 |
| 0.981802 | ... | ... | 143.8 | 0 | 143.8 | 14500 | 0.1 | 0 | 0.1 | ... | ... | -0.002182 |
| 0.980981 | ... | ... | 138.8 | 0 | 138.8 | 15000 | 0.1 | 0 | 0.1 | ... | ... | -0.002287 |
| 0.980117 | ... | ... | 133.8 | 0 | 133.8 | 15500 | 0.1 | 0 | 0.1 | ... | ... | -0.002397 |
| 0.979203 | ... | ... | 128.8 | 0 | 128.8 | 16000 | 0.1 | 0 | 0.1 | ... | ... | -0.002515 |
| 0.978236 | ... | ... | 123.8 | 0 | 123.8 | 16500 | 0.1 | 0 | 0.1 | ... | ... | -0.002641 |
| 0.977209 | ... | ... | 118.8 | 0 | 118.8 | 17000 | 0.1 | 0 | 0.1 | ... | ... | -0.002775 |
| 0.976114 | ... | ... | 113.8 | 0 | 113.8 | 17500 | 0.1 | 0 | 0.1 | ... | ... | -0.002919 |
| 0.974943 | ... | ... | 108.8 | 0 | 108.8 | 18000 | 0.1 | 0 | 0.1 | ... | ... | -0.003075 |
| 0.973688 | ... | ... | 103.8 | 0 | 103.8 | 18500 | 0.1 | 0 | 0.1 | ... | ... | -0.003242 |
| 0.972336 | ... | ... | 98.8 | 0 | 98.8 | 19000 | 0.1 | 0 | 0.1 | ... | ... | -0.003425 |
| 0.970875 | ... | ... | 93.8 | 0 | 93.8 | 19500 | 0.1 | 0 | 0.1 | ... | ... | -0.003624 |
| 0.969287 | ... | ... | 88.8 | 0 | 88.8 | 20000 | 0.1 | 0 | 0.1 | ... | ... | -0.003843 |
| 0.967554 | ... | ... | 83.8 | 0 | 83.8 | 20500 | 0.1 | 0 | 0.1 | ... | ... | -0.004084 |
| 0.965653 | ... | ... | 78.8 | 0 | 78.8 | 21000 | 0.1 | 0 | 0.1 | ... | ... | -0.004351 |
| 0.963553 | ... | ... | 73.8 | 0 | 73.8 | 21500 | 0.1 | 0 | 0.1 | ... | ... | -0.00465 |
| 0.961218 | ... | ... | 68.8 | 0 | 68.8 | 22000 | 0.1 | 0 | 0.1 | ... | ... | -0.004986 |
| 0.958601 | ... | ... | 63.8 | 0 | 63.8 | 22500 | 0.1 | 0 | 0.1 | ... | ... | -0.005368 |
| 0.955642 | ... | ... | 58.8 | 0 | 58.8 | 23000 | 0.1 | 0 | 0.1 | ... | ... | -0.005806 |
| 0.952261 | ... | ... | 53.8 | 0 | 53.8 | 23500 | 0.1 | 0 | 0.1 | ... | ... | -0.006315 |
| 0.948351 | ... | ... | 48.8 | 0 | 48.8 | 24000 | 0.1 | 0 | 0.1 | ... | ... | -0.006915 |
| 0.94376 | ... | ... | 43.8 | 0 | 43.8 | 24500 | 0.1 | 0 | 0.1 | ... | ... | -0.007635 |
| 0.938274 | ... | ... | 38.8 | 0 | 38.8 | 25000 | 0.1 | 0 | 0.1 | ... | ... | -0.008516 |
| 0.931571 | ... | ... | 33.8 | 0 | 33.8 | 25500 | 0.1 | 0 | 0.1 | ... | ... | -0.009623 |
| 0.92314 | ... | ... | 28.8 | 0 | 28.8 | 26000 | 0.1 | 0 | 0.1 | ... | ... | -0.011064 |
| 0.912124 | ... | ... | 23.8 | 0 | 23.8 | 26500 | 0.1 | 0 | 0.1 | ... | ... | -0.013031 |
| 0.896928 | ... | ... | 18.8 | 0 | 18.8 | 27000 | 0.1 | 0 | 0.1 | ... | ... | -0.015902 |
| 0.874163 | ... | ... | 13.8 | 0 | 13.8 | 27500 | 0.1 | 0 | 0.1 | ... | ... | -0.020561 |
| 0.834787 | ... | ... | 8.8 | 0 | 8.8 | 28000 | 0.1 | 0 | 0.1 | ... | ... | -0.029747 |
| 0.722071 | ... | ... | 3.9 | 0 | 3.9 | 28500 | 0.2 | 0 | 0.2 | ... | ... | -0.139653 |
| 0.264136 | ... | ... | 0.5 | 0 | 0.5 | 29000 | 1.8 | 0 | 1.8 | ... | ... | -0.999885 |
| 0.055009 | ... | ... | 0.1 | 0 | 0.1 | 29500 | 6.4 | 0 | 6.4 | ... | ... | -0.999885 |
| 0.022983 | ... | ... | 0.1 | 0 | 0.1 | 30000 | 11.3 | 0 | 11.3 | ... | ... | -0.999885 |
| 0.017836 | ... | ... | 0.1 | 0 | 0.1 | 30500 | 16.4 | 0 | 16.4 | ... | ... | -0.999885 |
| 0.014771 | ... | ... | 0.1 | 0 | 0.1 | 31000 | 21.4 | 0 | 21.4 | ... | ... | -0.999885 |
| 0.012714 | ... | ... | 0.1 | 0 | 0.1 | 31500 | 26.4 | 0 | 26.4 | ... | ... | -0.999885 |
| 0.011229 | ... | ... | 0.1 | 0 | 0.1 | 32000 | 31.4 | 0 | 31.4 | ... | ... | -0.999885 |
| 0.010103 | ... | ... | 0.1 | 0 | 0.1 | 32500 | 36.4 | 0 | 36.4 | ... | ... | -0.999885 |
| 0.009215 | ... | ... | 0.1 | 0 | 0.1 | 33000 | 41.4 | 0 | 41.4 | ... | ... | -0.999885 |
| 0.008498 | ... | ... | 0.1 | 0 | 0.1 | 33500 | 46.4 | 0 | 46.4 | ... | ... | -0.999885 |
| 0.007903 | ... | ... | 0.1 | 0 | 0.1 | 34000 | 51.4 | 0 | 51.4 | ... | ... | -0.999885 |
| 0.007402 | ... | ... | 0.1 | 0 | 0.1 | 34500 | 56.4 | 0 | 56.4 | ... | ... | -0.999885 |
| 0.006973 | ... | ... | 0.1 | 0 | 0.1 | 35000 | 61.4 | 0 | 61.4 | ... | ... | -0.999885 |
| 0.006602 | ... | ... | 0.1 | 0 | 0.1 | 35500 | 66.4 | 0 | 66.4 | ... | ... | -0.999885 |
| 0.006277 | ... | ... | 0.1 | 0 | 0.1 | 36000 | 71.4 | 0 | 71.4 | ... | ... | -0.999885 |
| 0.005991 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 76.4 | 0 | 76.4 | ... | ... | -0.999885 |
| 0.005736 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 81.4 | 0 | 81.4 | ... | ... | -0.999885 |
| 0.005507 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 86.4 | 0 | 86.4 | ... | ... | -0.999885 |
| 0.005301 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 91.4 | 0 | 91.4 | ... | ... | -0.999885 |
| 0.005114 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 96.4 | 0 | 96.4 | ... | ... | -0.999885 |
| 0.004944 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 101.4 | 0 | 101.4 | ... | ... | -0.999885 |
| 0.004788 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 106.4 | 0 | 106.4 | ... | ... | -0.999885 |
| 0.004644 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 111.4 | 0 | 111.4 | ... | ... | -0.999885 |
| 0.004512 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 116.4 | 0 | 116.4 | ... | ... | -0.999885 |
| 0.00439 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 121.4 | 0 | 121.4 | ... | ... | -0.999885 |
| 0.004276 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 126.4 | 0 | 126.4 | ... | ... | -0.999885 |
| 0.00417 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 131.4 | 0 | 131.4 | ... | ... | -0.999885 |
| 0.004071 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 136.4 | 0 | 136.4 | ... | ... | -0.999885 |
| 0.003978 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 141.4 | 0 | 141.4 | ... | ... | -0.999885 |
| 0.003891 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 146.4 | 0 | 146.4 | ... | ... | -0.999885 |
| 0.00381 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 151.4 | 0 | 151.4 | ... | ... | -0.999885 |
| 0.003733 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 156.4 | 0 | 156.4 | ... | ... | -0.999885 |
| 0.00366 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 161.4 | 0 | 161.4 | ... | ... | -0.999885 |
| 0.003592 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 166.4 | 0 | 166.4 | ... | ... | -0.999885 |
| 0.003526 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 171.4 | 0 | 171.4 | ... | ... | -0.999885 |
| 0.003464 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 176.4 | 0 | 176.4 | ... | ... | -0.999885 |
| 0.003406 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 181.4 | 0 | 181.4 | ... | ... | -0.999885 |
| 0.00335 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 186.4 | 0 | 186.4 | ... | ... | -0.999885 |
| 0.003297 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 191.4 | 0 | 191.4 | ... | ... | -0.999885 |
| 0.003246 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 196.4 | 0 | 196.4 | ... | ... | -0.999885 |
| 0.003198 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 201.4 | 0 | 201.4 | ... | ... | -0.999885 |
| 0.003107 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 211.4 | 0 | 211.4 | ... | ... | -0.999885 |
| 0.003024 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 221.4 | 0 | 221.4 | ... | ... | -0.999885 |
| 0.002947 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 231.4 | 0 | 231.4 | ... | ... | -0.999885 |
| 0.002876 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 241.4 | 0 | 241.4 | ... | ... | -0.999885 |
| 0.00281 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 251.4 | 0 | 251.4 | ... | ... | -0.999885 |
| 0.002749 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 261.4 | 0 | 261.4 | ... | ... | -0.999885 |
| 0.002692 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 271.4 | 0 | 271.4 | ... | ... | -0.999885 |
| 0.002638 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 281.4 | 0 | 281.4 | ... | ... | -0.999885 |
| 0.002588 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 291.4 | 0 | 291.4 | ... | ... | -0.999885 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.