Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.996663 | ... | ... | 184 | 0 | 184 | 16500 | 0.1 | 0 | 0.1 | ... | ... | -0.001688 |
0.996663 | ... | ... | 179 | 0 | 179 | 17000 | 0.1 | 0 | 0.1 | ... | ... | -0.001753 |
0.996663 | ... | ... | 174 | 0 | 174 | 17500 | 0.1 | 0 | 0.1 | ... | ... | -0.00182 |
0.996663 | ... | ... | 169 | 0 | 169 | 18000 | 0.1 | 0 | 0.1 | ... | ... | -0.001891 |
0.996663 | ... | ... | 164 | 0 | 164 | 18500 | 0.1 | 0 | 0.1 | ... | ... | -0.001965 |
0.996663 | ... | ... | 159 | 0 | 159 | 19000 | 0.1 | 0 | 0.1 | ... | ... | -0.002043 |
0.996663 | ... | ... | 154 | 0 | 154 | 19500 | 0.1 | 0 | 0.1 | ... | ... | -0.002125 |
0.996663 | ... | ... | 149 | 0 | 149 | 20000 | 0.1 | 0 | 0.1 | ... | ... | -0.002211 |
0.996663 | ... | ... | 144 | 0 | 144 | 20500 | 0.1 | 0 | 0.1 | ... | ... | -0.002303 |
0.996663 | ... | ... | 139 | 0 | 139 | 21000 | 0.1 | 0 | 0.1 | ... | ... | -0.002399 |
0.996663 | ... | ... | 134 | 0 | 134 | 21500 | 0.1 | 0 | 0.1 | ... | ... | -0.002502 |
0.996663 | ... | ... | 129 | 0 | 129 | 22000 | 0.1 | 0 | 0.1 | ... | ... | -0.002611 |
0.996663 | ... | ... | 124 | 0 | 124 | 22500 | 0.1 | 0 | 0.1 | ... | ... | -0.002728 |
0.996663 | ... | ... | 119 | 0 | 119 | 23000 | 0.1 | 0 | 0.1 | ... | ... | -0.002852 |
0.996663 | ... | ... | 114 | 0 | 114 | 23500 | 0.1 | 0 | 0.1 | ... | ... | -0.002986 |
0.996663 | ... | ... | 109 | 0 | 109 | 24000 | 0.1 | 0 | 0.1 | ... | ... | -0.00313 |
0.996663 | ... | ... | 104 | 0 | 104 | 24500 | 0.1 | 0 | 0.1 | ... | ... | -0.003285 |
0.996663 | ... | ... | 99 | 0 | 99 | 25000 | 0.1 | 0 | 0.1 | ... | ... | -0.003454 |
0.996663 | ... | ... | 94 | 0 | 94 | 25500 | 0.1 | 0 | 0.1 | ... | ... | -0.003637 |
0.996663 | ... | ... | 89 | 0 | 89 | 26000 | 0.1 | 0 | 0.1 | ... | ... | -0.003838 |
0.996663 | ... | ... | 84 | 0 | 84 | 26500 | 0.1 | 0 | 0.1 | ... | ... | -0.004059 |
0.996663 | ... | ... | 79 | 0 | 79 | 27000 | 0.1 | 0 | 0.1 | ... | ... | -0.004302 |
0.996663 | ... | ... | 74 | 0 | 74 | 27500 | 0.1 | 0 | 0.1 | ... | ... | -0.004574 |
0.996663 | ... | ... | 69 | 0 | 69 | 28000 | 0.1 | 0 | 0.1 | ... | ... | -0.004877 |
0.996663 | ... | ... | 64 | 0 | 64 | 28500 | 0.1 | 0 | 0.1 | ... | ... | -0.005221 |
0.996663 | ... | ... | 59 | 0 | 59 | 29000 | 0.1 | 0 | 0.1 | ... | ... | -0.009723 |
0.996663 | ... | ... | 54.1 | 0 | 54.1 | 29500 | 0.1 | 0 | 0.1 | ... | ... | -0.010486 |
0.996663 | ... | ... | 49.1 | 0 | 49.1 | 30000 | 0.2 | 0 | 0.2 | ... | ... | -0.015525 |
0.996663 | ... | ... | 44.2 | 0 | 44.2 | 30500 | 0.2 | 0 | 0.2 | ... | ... | -0.020996 |
0.996663 | ... | ... | 39.3 | 0 | 39.3 | 31000 | 0.3 | 0 | 0.3 | ... | ... | -0.030951 |
0.996663 | ... | ... | 34.4 | 0 | 34.4 | 31500 | 0.5 | 0 | 0.5 | ... | ... | -0.045415 |
0.996663 | ... | ... | 29.7 | 0 | 29.7 | 32000 | 0.7 | 0 | 0.7 | ... | ... | -0.067816 |
0.996663 | ... | ... | 25.1 | 0 | 25.1 | 32500 | 1.1 | 0 | 1.1 | ... | ... | -0.100712 |
0.996663 | ... | ... | 20.8 | 0 | 20.8 | 33000 | 1.8 | 0 | 1.8 | ... | ... | -0.150134 |
0.993516 | ... | ... | 16.8 | 0 | 16.8 | 33500 | 2.8 | 0 | 2.8 | ... | ... | -0.212146 |
0.810095 | ... | ... | 13.2 | 0 | 13.2 | 34000 | 3.8 | -0.5 | 4.3 | 3.8 | 3.8 | -0.275839 |
0.673612 | ... | ... | 10.2 | 0 | 10.2 | 34500 | 5.7 | -0.6 | 6.2 | 5.9 | 5.7 | -0.363905 |
0.549887 | ... | ... | 7.7 | 0 | 7.7 | 35000 | 8.7 | 0 | 8.7 | ... | ... | -0.454964 |
0.451797 | 7.1 | 7.1 | 5.7 | 1.5 | 7.1 | 35500 | 11.7 | 0 | 11.7 | ... | ... | -0.534875 |
0.362945 | 5.2 | 5.2 | 4.1 | 1.1 | 5.2 | 36000 | 15.1 | 0 | 15.1 | ... | ... | -0.606188 |
0.259399 | ... | ... | 3 | 0 | 3 | 36500 | 18.9 | 0 | 18.9 | ... | ... | -0.665467 |
0.21561 | 2.6 | 2.3 | 2.1 | 0.5 | 2.6 | 37000 | 23.1 | 0 | 23.1 | ... | ... | -0.713293 |
0.144797 | ... | ... | 1.5 | 0 | 1.5 | 37500 | 27.5 | 0 | 27.5 | ... | ... | -0.750449 |
0.10883 | ... | ... | 1.1 | 0 | 1.1 | 38000 | 32 | 0 | 32 | ... | ... | -0.779721 |
0.08115 | ... | ... | 0.8 | 0 | 0.8 | 38500 | 36.7 | 0 | 36.7 | ... | ... | -0.801738 |
0.058083 | ... | ... | 0.6 | 0 | 0.6 | 39000 | 41.5 | 0 | 41.5 | ... | ... | -0.818456 |
0.043042 | ... | ... | 0.4 | 0 | 0.4 | 39500 | 46.4 | 0 | 46.4 | ... | ... | -0.831826 |
0.032575 | ... | ... | 0.3 | 0 | 0.3 | 40000 | 51.2 | 0 | 51.2 | ... | ... | -0.843667 |
0.026672 | ... | ... | 0.3 | 0 | 0.3 | 40500 | 56.2 | 0 | 56.2 | ... | ... | -0.8516 |
0.021235 | ... | ... | 0.2 | 0 | 0.2 | 41000 | 61.1 | 0 | 61.1 | ... | ... | -0.858617 |
0.016106 | ... | ... | 0.2 | 0 | 0.2 | 41500 | 66.1 | 0 | 66.1 | ... | ... | -0.864886 |
0.01529 | ... | ... | 0.2 | 0 | 0.2 | 42000 | 71.1 | 0 | 71.1 | ... | ... | -0.869281 |
0.010594 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 76 | 0 | 76 | ... | ... | -0.874426 |
0.010122 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 81 | 0 | 81 | ... | ... | -0.877928 |
0.009699 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 86 | 0 | 86 | ... | ... | -0.881093 |
0.005318 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 91 | 0 | 91 | ... | ... | -0.88397 |
0.005116 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 96 | 0 | 96 | ... | ... | -0.886596 |
0.004933 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 101 | 0 | 101 | ... | ... | -0.889003 |
0.004766 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 106 | 0 | 106 | ... | ... | -0.891216 |
0.004612 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 111 | 0 | 111 | ... | ... | -0.89326 |
0.004471 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 116 | 0 | 116 | ... | ... | -0.895151 |
0.004341 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 121 | 0 | 121 | ... | ... | -0.896907 |
0.004221 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 126 | 0 | 126 | ... | ... | -0.898542 |
0.004109 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 131 | 0 | 131 | ... | ... | -0.900066 |
0.004004 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 136 | 0 | 136 | ... | ... | -0.901491 |
0.003906 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 141 | 0 | 141 | ... | ... | -0.902826 |
0.003815 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 146 | 0 | 146 | ... | ... | -0.904078 |
0.00373 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 151 | 0 | 151 | ... | ... | -0.905255 |
0.003649 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 156 | 0 | 156 | ... | ... | -0.906364 |
0.003572 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 161 | 0 | 161 | ... | ... | -0.907409 |
0.0035 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 166 | 0 | 166 | ... | ... | -0.908396 |
0.003433 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 171 | 0 | 171 | ... | ... | -0.909329 |
0.003369 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 176 | 0 | 176 | ... | ... | -0.910212 |
0.003307 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 181 | 0 | 181 | ... | ... | -0.91105 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.