Markets - Grains

Underlying Price: 337.3
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
75 ... ... 174 0 174 16500 0.1 0 0.1 ... ... 0
75 ... ... 169 0 169 17000 0.1 0 0.1 ... ... 0
75 ... ... 164 0 164 17500 0.1 0 0.1 ... ... 0
75 ... ... 159 0 159 18000 0.1 0 0.1 ... ... 0
75 ... ... 154 0 154 18500 0.1 0 0.1 ... ... 0
75 ... ... 149 0 149 19000 0.1 0 0.1 ... ... 0
75 ... ... 144 0 144 19500 0.1 0 0.1 ... ... 0
75 ... ... 139 0 139 20000 0.1 0 0.1 ... ... 0
75 ... ... 134 0 134 20500 0.1 0 0.1 ... ... 0
75 ... ... 129 0 129 21000 0.1 0 0.1 ... ... 0
75 ... ... 124 0 124 21500 0.1 0 0.1 ... ... 0
75 ... ... 119 0 119 22000 0.1 0 0.1 ... ... 0
75 ... ... 114 0 114 22500 0.1 0 0.1 ... ... 0
75 ... ... 109 0 109 23000 0.1 0 0.1 ... ... 0
75 ... ... 104 0 104 23500 0.1 0 0.1 ... ... 0
75 ... ... 99 0 99 24000 0.1 0 0.1 ... ... 0
75 ... ... 94 0 94 24500 0.1 0 0.1 ... ... 0
75 ... ... 89 0 89 25000 0.1 0 0.1 ... ... 0
75 ... ... 84 0 84 25500 0.1 0 0.1 ... ... 0
75 ... ... 79 0 79 26000 0.1 0 0.1 ... ... 0
75 ... ... 74 0 74 26500 0.1 0 0.1 ... ... 83
10 ... ... 69 0 69 27000 0.1 0 0.1 ... ... 105
10 ... ... 64 0 64 27500 0.1 0 0.1 ... ... 183
85 ... ... 59.1 0 59.1 28000 0.1 0 0.1 ... ... 427
75 ... ... 54.1 0 54.1 28500 0.2 0 0.2 ... ... 169
85 ... ... 49.1 0 49.1 29000 0.2 0 0.2 ... ... 167
75 ... ... 44.2 0 44.2 29500 0.3 0 0.3 ... ... 136
75 ... ... 39.4 0 39.4 30000 0.5 0 0.5 ... ... 3
14 ... ... 34.6 0 34.6 30500 0.7 0 0.7 ... ... 60
14 ... ... 30 0 30 31000 1.1 0 1.1 ... ... 49
15 ... ... 25.7 0 25.7 31500 1.7 0 1.7 ... ... 57
15 ... ... 21.6 0 21.6 32000 2.7 0 2.7 ... ... 47
16 ... ... 17.9 0 17.9 32500 4.4 0.5 4 4.4 4.4 44
16 ... ... 14.5 0 14.5 33000 5.6 0 5.6 ... ... 38
16 ... ... 11.6 0 11.6 33500 7.6 0 7.6 ... ... 39
41 ... ... 9.1 0 9.1 34000 11.3 1.3 10.1 11.3 11.3 77
42 ... ... 7 0 7 34500 13 0 13 ... ... 16
13 5 4.7 5.3 -0.6 4.7 35000 16.3 0 16.3 ... ... 15
60 3.7 3.5 4 -0.6 3.5 35500 20 0 20 ... ... 15
10 ... ... 3 0 3 36000 23.9 0 23.9 ... ... 15
60 ... ... 2.2 0 2.2 36500 28.1 0 28.1 ... ... 15
27 ... ... 1.7 0 1.7 37000 32.6 0 32.6 ... ... 14
100 ... ... 1.2 0 1.2 37500 37.1 0 37.1 ... ... 14
13 ... ... 0.9 0 0.9 38000 41.8 0 41.8 ... ... 14
3 ... ... 0.7 0 0.7 38500 46.6 0 46.6 ... ... 85
3 ... ... 0.5 0 0.5 39000 51.4 0 51.4 ... ... 85
3 ... ... 0.4 0 0.4 39500 56.2 0 56.2 ... ... 85
157 ... ... 0.3 0 0.3 40000 61.1 0 61.1 ... ... 85
169 ... ... 0.2 0 0.2 40500 66.1 0 66.1 ... ... 85
3 ... ... 0.1 0 0.1 41000 71 0 71 ... ... 85
166 ... ... 0.1 0 0.1 41500 76 0 76 ... ... 85
72 ... ... 0.1 0 0.1 42000 81 0 81 ... ... 85
103 ... ... 0.1 0 0.1 42500 86 0 86 ... ... 75
89 ... ... 0.1 0 0.1 43000 91 0 91 ... ... 75
46 ... ... 0.1 0 0.1 43500 96 0 96 ... ... 75
0 ... ... 0.1 0 0.1 44000 101 0 101 ... ... 75
0 ... ... 0.1 0 0.1 44500 106 0 106 ... ... 75
0 ... ... 0.1 0 0.1 45000 111 0 111 ... ... 75
0 ... ... 0.1 0 0.1 45500 116 0 116 ... ... 75
0 ... ... 0.1 0 0.1 46000 121 0 121 ... ... 75
0 ... ... 0.1 0 0.1 46500 126 0 126 ... ... 75
0 ... ... 0.1 0 0.1 47000 131 0 131 ... ... 75
0 ... ... 0.1 0 0.1 47500 136 0 136 ... ... 75
0 ... ... 0.1 0 0.1 48000 141 0 141 ... ... 75
0 ... ... 0.1 0 0.1 48500 146 0 146 ... ... 75
0 ... ... 0.1 0 0.1 49000 151 0 151 ... ... 75
0 ... ... 0.1 0 0.1 49500 156 0 156 ... ... 75
0 ... ... 0.1 0 0.1 50000 161 0 161 ... ... 75
0 ... ... 0.1 0 0.1 50500 166 0 166 ... ... 75
0 ... ... 0.1 0 0.1 51000 171 0 171 ... ... 75
0 ... ... 0.1 0 0.1 51500 176 0 176 ... ... 75
0 ... ... 0.1 0 0.1 52000 181 0 181 ... ... 75
0 ... ... 0.1 0 0.1 52500 186 0 186 ... ... 75
0 ... ... 0.1 0 0.1 53000 191 0 191 ... ... 75
0 ... ... 0.1 0 0.1 53500 196 0 196 ... ... 75
0 ... ... 0.1 0 0.1 54000 201 0 201 ... ... 75
0 ... ... 0.1 0 0.1 54500 206 0 206 ... ... 75
0 ... ... 0.1 0 0.1 55000 211 0 211 ... ... 75
0 ... ... 0.1 0 0.1 55500 216 0 216 ... ... 75
0 ... ... 0.1 0 0.1 56000 221 0 221 ... ... 75
0 ... ... 0.1 0 0.1 56500 226 0 226 ... ... 75
0 ... ... 0.1 0 0.1 57000 231 0 231 ... ... 75
0 ... ... 0.1 0 0.1 57500 236 0 236 ... ... 75
0 ... ... 0.1 0 0.1 58000 241 0 241 ... ... 75
0 ... ... 0.1 0 0.1 58500 246 0 246 ... ... 75
0 ... ... 0.1 0 0.1 59000 251 0 251 ... ... 75
0 ... ... 0.1 0 0.1 60000 261 0 261 ... ... 75
0 ... ... 0.1 0 0.1 61000 271 0 271 ... ... 75
0 ... ... 0.1 0 0.1 62000 281 0 281 ... ... 75
0 ... ... 0.1 0 0.1 63000 291 0 291 ... ... 75
0 ... ... 0.1 0 0.1 64000 301 0 301 ... ... 75
0 ... ... 0.1 0 0.1 65000 311 0 311 ... ... 75
0 ... ... 0.1 0 0.1 66000 321 0 321 ... ... 75

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.