Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
60 | ... | ... | 199.9 | 0 | 199.9 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 194.9 | 0 | 194.9 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 189.9 | 0 | 189.9 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 184.9 | 0 | 184.9 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 179.9 | 0 | 179.9 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 174.9 | 0 | 174.9 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 169.9 | 0 | 169.9 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 164.9 | 0 | 164.9 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 159.9 | 0 | 159.9 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 154.9 | 0 | 154.9 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 149.9 | 0 | 149.9 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 144.9 | 0 | 144.9 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 139.9 | 0 | 139.9 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 134.9 | 0 | 134.9 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 129.9 | 0 | 129.9 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 124.9 | 0 | 124.9 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 119.9 | 0 | 119.9 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 114.9 | 0 | 114.9 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 109.9 | 0 | 109.9 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
60 | ... | ... | 104.9 | 0 | 104.9 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 48 |
60 | ... | ... | 99.9 | 0 | 99.9 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 88 |
60 | ... | ... | 94.9 | 0 | 94.9 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 98 |
60 | ... | ... | 89.9 | 0 | 89.9 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 196 |
60 | ... | ... | 84.9 | 0 | 84.9 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 219 |
60 | ... | ... | 79.9 | 0 | 79.9 | 28500 | 0.1 | 0 | 0.1 | 0.1 | 0.1 | 376 |
60 | ... | ... | 74.9 | 0 | 74.9 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 48 |
20 | ... | ... | 69.9 | 0 | 69.9 | 29500 | 0.1 | 0 | 0.1 | ... | ... | 380 |
20 | ... | ... | 65 | 0 | 65 | 30000 | 0.2 | 0 | 0.2 | ... | ... | 1548 |
70 | ... | ... | 60 | 0 | 60 | 30500 | 0.2 | 0 | 0.2 | ... | ... | 235 |
20 | ... | ... | 55 | 0 | 55 | 31000 | 0.2 | 0 | 0.2 | ... | ... | 166 |
70 | ... | ... | 50.1 | 0 | 50.1 | 31500 | 0.3 | 0 | 0.3 | 0.3 | 0.2 | 559 |
70 | ... | ... | 45.2 | 0 | 45.2 | 32000 | 0.4 | 0 | 0.4 | ... | ... | 81 |
20 | ... | ... | 40.3 | 0 | 40.3 | 32500 | 0.5 | 0 | 0.5 | ... | ... | 457 |
70 | ... | ... | 35.5 | 0 | 35.5 | 33000 | 0.5 | -0.2 | 0.7 | 0.6 | 0.5 | 110 |
20 | ... | ... | 30.9 | 0 | 30.9 | 33500 | 0.8 | -0.3 | 1.1 | 0.8 | 0.7 | 89 |
70 | 33 | 33 | 26.5 | 6.5 | 33 | 34000 | 1.5 | -0.2 | 1.7 | 1.5 | 1 | 80 |
65 | ... | ... | 22.4 | 0 | 22.4 | 34500 | 1.9 | -0.6 | 2.5 | 1.9 | 1.5 | 199 |
20 | 19 | 19 | 18.6 | 0.4 | 19 | 35000 | 3.2 | -0.6 | 3.8 | 3.2 | 2.2 | 28 |
17 | 20.2 | 20.2 | 15.3 | 5 | 20.2 | 35500 | 4.3 | -1.1 | 5.4 | 4.3 | 3.3 | 22 |
21 | 18 | 13 | 12.3 | 5.4 | 17.7 | 36000 | 5 | -2.5 | 7.5 | 6.2 | 4.8 | 20 |
22 | ... | ... | 9.8 | 0 | 9.8 | 36500 | 7.3 | -2.7 | 9.9 | 7.3 | 6.5 | 32 |
33 | 12.3 | 8.2 | 7.8 | 2.9 | 10.7 | 37000 | 9.7 | -3.1 | 12.8 | 9.8 | 9.7 | 18 |
44 | 9.4 | 7.8 | 6 | 2.8 | 8.8 | 37500 | 16.1 | 0 | 16.1 | ... | ... | 17 |
30 | 7.6 | 6.5 | 4.6 | 2.2 | 6.8 | 38000 | 19.7 | 0 | 19.7 | ... | ... | 29 |
31 | 5.6 | 4.8 | 3.5 | 2.1 | 5.6 | 38500 | 23.6 | 0 | 23.6 | ... | ... | 19 |
70 | 4.6 | 3.5 | 2.7 | 1.9 | 4.6 | 39000 | 27.7 | 0 | 27.7 | ... | ... | 20 |
28 | 3.2 | 2.9 | 2 | 0.9 | 2.9 | 39500 | 32 | 0 | 32 | ... | ... | 20 |
10 | 2.9 | 2.5 | 1.5 | 1 | 2.5 | 40000 | 36.5 | 0 | 36.5 | ... | ... | 20 |
10 | 2.3 | 1.5 | 1.1 | 1 | 2.1 | 40500 | 41.1 | 0 | 41.1 | ... | ... | 20 |
10 | ... | ... | 0.9 | 0 | 0.9 | 41000 | 45.9 | 0 | 45.9 | ... | ... | 20 |
124 | 1 | 1 | 0.7 | 0.3 | 1 | 41500 | 50.6 | 0 | 50.6 | ... | ... | 20 |
180 | 0.9 | 0.8 | 0.5 | 0.4 | 0.9 | 42000 | 55.5 | 0 | 55.5 | ... | ... | 20 |
309 | 0.8 | 0.8 | 0.4 | 0.5 | 0.8 | 42500 | 60.4 | 0 | 60.4 | ... | ... | 20 |
305 | ... | ... | 0.3 | 0 | 0.3 | 43000 | 65.3 | 0 | 65.3 | ... | ... | 20 |
78 | ... | ... | 0.3 | 0 | 0.3 | 43500 | 70.2 | 0 | 70.2 | ... | ... | 20 |
691 | ... | ... | 0.2 | 0 | 0.2 | 44000 | 75.2 | 0 | 75.2 | ... | ... | 20 |
682 | ... | ... | 0.2 | 0 | 0.2 | 44500 | 80.2 | 0 | 80.2 | ... | ... | 20 |
1413 | 0.2 | 0.2 | 0.2 | 0.1 | 0.2 | 45000 | 85.2 | 0 | 85.2 | ... | ... | 20 |
182 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 90.1 | 0 | 90.1 | ... | ... | 20 |
25 | 0.2 | 0.2 | 0.1 | 0.1 | 0.2 | 46000 | 95.1 | 0 | 95.1 | ... | ... | 20 |
460 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 100.1 | 0 | 100.1 | ... | ... | 70 |
96 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 105.1 | 0 | 105.1 | ... | ... | 60 |
571 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 110.1 | 0 | 110.1 | ... | ... | 60 |
300 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 115.1 | 0 | 115.1 | ... | ... | 60 |
103 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 120.1 | 0 | 120.1 | ... | ... | 60 |
88 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 125.1 | 0 | 125.1 | ... | ... | 60 |
46 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 130.1 | 0 | 130.1 | ... | ... | 60 |
0 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 135.1 | 0 | 135.1 | ... | ... | 60 |
0 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 140.1 | 0 | 140.1 | ... | ... | 60 |
0 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 145.1 | 0 | 145.1 | ... | ... | 60 |
0 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 150.1 | 0 | 150.1 | ... | ... | 60 |
0 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 155.1 | 0 | 155.1 | ... | ... | 60 |
0 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 160.1 | 0 | 160.1 | ... | ... | 60 |
0 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 165.1 | 0 | 165.1 | ... | ... | 60 |
0 | ... | ... | ... | ... | ... | 53500 | ... | ... | ... | ... | ... | 60 |
0 | ... | ... | ... | ... | ... | 54000 | ... | ... | ... | ... | ... | 60 |
0 | ... | ... | ... | ... | ... | 54500 | ... | ... | ... | ... | ... | 60 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.